| Dec 22 2015 |
14127 |
454.42 |
| Dec 15 2015 |
14024 |
454.42 |
| Dec 08 2015 |
14231 |
454.42 |
| Dec 01 2015 |
14066 |
453.11 |
| Nov 24 2015 |
13930 |
453.11 |
| Nov 17 2015 |
13644 |
453.11 |
| Nov 10 2015 |
13610 |
453.11 |
| Nov 03 2015 |
13653 |
453.11 |
| Oct 27 2015 |
15877 |
474.13 |
| Oct 20 2015 |
13660 |
454.14 |
| Oct 13 2015 |
13130 |
454.14 |
| Oct 06 2015 |
12580 |
448.9 |
| Sep 29 2015 |
12665 |
448.9 |
| Sep 22 2015 |
6668 |
448.9 |
| Sep 15 2015 |
26411 |
448.9 |
| Sep 14 2015 |
12283 |
448.9 |
| Sep 07 2015 |
12281 |
448.9 |
| Aug 31 2015 |
12265 |
448.9 |
| Aug 24 2015 |
12187 |
448.9 |
| Aug 17 2015 |
12209 |
448.9 |
| Aug 10 2015 |
12225 |
448.9 |
| Aug 03 2015 |
12225 |
448.9 |
| Jul 27 2015 |
12225 |
448.9 |
| Jul 20 2015 |
12224 |
448.9 |
| Jul 13 2015 |
12224 |
448.9 |
| Jul 06 2015 |
12224 |
448.9 |
| Jun 29 2015 |
12224 |
448.9 |
| Jun 22 2015 |
12224 |
448.9 |
| Jun 15 2015 |
12224 |
448.9 |
| Jun 08 2015 |
12313 |
448.9 |
| Jun 01 2015 |
12313 |
448.9 |
| May 25 2015 |
12313 |
448.9 |
| May 18 2015 |
12313 |
448.9 |
| May 11 2015 |
12313 |
448.9 |
| May 04 2015 |
12313 |
448.9 |
| Apr 27 2015 |
12300 |
448.9 |
| Apr 20 2015 |
12290 |
448.9 |
| Apr 13 2015 |
12290 |
448.9 |
| Apr 06 2015 |
12311 |
448.9 |
| Mar 30 2015 |
12311 |
448.9 |
| Mar 23 2015 |
12325 |
448.9 |
| Mar 16 2015 |
12317 |
448.9 |
| Mar 09 2015 |
12316 |
448.9 |
| Mar 02 2015 |
12303 |
448.9 |
| Feb 23 2015 |
12214 |
448.9 |
| Feb 16 2015 |
12201 |
448.9 |
| Feb 09 2015 |
12211 |
448.9 |
| Feb 02 2015 |
12219 |
448.9 |
| Jan 26 2015 |
12209 |
448.9 |
| Jan 19 2015 |
12193 |
448.9 |
| Jan 12 2015 |
12084 |
448.9 |
| Jan 05 2015 |
12364 |
448.9 |
| Dec 29 2014 |
12493 |
450.71 |
| Dec 22 2014 |
12528 |
450.71 |
| Dec 15 2014 |
13161 |
459.09 |
| Dec 08 2014 |
13267 |
459.09 |
| Dec 01 2014 |
13313 |
459.09 |
| Nov 24 2014 |
13326 |
459.09 |
| Nov 17 2014 |
13476 |
459.09 |
| Nov 10 2014 |
13497 |
459.09 |
| Nov 03 2014 |
13391 |
459.09 |
| Oct 27 2014 |
14970 |
473.64 |
| Oct 20 2014 |
15143 |
473.64 |
| Oct 13 2014 |
15473 |
478.05 |
| Oct 06 2014 |
15066 |
476.3 |
