| Apr 26 2024 |
435 |
487.41 |
| Apr 25 2024 |
435 |
487.41 |
| Apr 18 2024 |
435 |
487.41 |
| Apr 11 2024 |
438 |
487.41 |
| Apr 04 2024 |
438 |
487.41 |
| Mar 28 2024 |
438 |
487.41 |
| Mar 21 2024 |
438 |
487.41 |
| Mar 14 2024 |
438 |
487.41 |
| Mar 07 2024 |
438 |
487.41 |
| Feb 29 2024 |
438 |
487.41 |
| Feb 22 2024 |
442 |
487.41 |
| Feb 15 2024 |
442 |
487.41 |
| Feb 08 2024 |
442 |
487.41 |
| Feb 01 2024 |
449 |
487.41 |
| Jan 25 2024 |
449 |
487.41 |
| Jan 18 2024 |
455 |
487.41 |
| Jan 11 2024 |
477 |
487.41 |
| Jan 04 2024 |
469 |
487.41 |
| Dec 28 2023 |
475 |
487.41 |
| Dec 21 2023 |
470 |
487.41 |
| Dec 14 2023 |
470 |
487.41 |
| Dec 07 2023 |
499 |
487.41 |
| Nov 30 2023 |
491 |
487.41 |
| Nov 23 2023 |
499 |
487.41 |
| Nov 16 2023 |
523 |
487.41 |
| Nov 09 2023 |
487 |
487.41 |
| Nov 02 2023 |
470 |
487.41 |
| Oct 26 2023 |
483 |
487.41 |
| Oct 19 2023 |
494 |
487.41 |
| Oct 12 2023 |
486 |
487.41 |
| Oct 05 2023 |
499 |
487.41 |
| Sep 28 2023 |
490 |
487.41 |
| Sep 21 2023 |
464 |
487.41 |
| Sep 14 2023 |
463 |
487.84 |
| Sep 07 2023 |
626 |
514.88 |
| Aug 31 2023 |
609 |
514.88 |
| Aug 24 2023 |
607 |
514.88 |
| Aug 17 2023 |
607 |
514.88 |
| Aug 10 2023 |
608 |
514.88 |
| Aug 03 2023 |
610 |
514.88 |
| Jul 27 2023 |
611 |
514.88 |
| Jul 20 2023 |
607 |
514.88 |
| Jul 13 2023 |
607 |
514.88 |
| Jul 06 2023 |
602 |
514.88 |
| Jun 29 2023 |
604 |
514.88 |
| Jun 22 2023 |
604 |
514.88 |
| Jun 15 2023 |
604 |
514.88 |
| Jun 08 2023 |
604 |
514.88 |
| Jun 01 2023 |
604 |
514.88 |
| May 25 2023 |
602 |
514.88 |
| May 18 2023 |
602 |
514.88 |
| May 11 2023 |
602 |
514.88 |
| May 04 2023 |
599 |
514.88 |
| Apr 27 2023 |
599 |
514.88 |
| Apr 20 2023 |
599 |
514.88 |
| Apr 13 2023 |
600 |
514.88 |
| Apr 06 2023 |
600 |
514.88 |
| Mar 30 2023 |
599 |
514.88 |
| Mar 23 2023 |
599 |
514.88 |
| Mar 16 2023 |
599 |
514.88 |
| Mar 09 2023 |
599 |
514.88 |
| Mar 02 2023 |
599 |
514.88 |
| Feb 23 2023 |
599 |
514.88 |
| Feb 16 2023 |
600 |
514.88 |
| Feb 09 2023 |
604 |
514.88 |
| Feb 02 2023 |
601 |
514.88 |
| Jan 26 2023 |
607 |
514.88 |
| Jan 19 2023 |
621 |
514.88 |
| Jan 12 2023 |
610 |
514.88 |
| Jan 05 2023 |
660 |
514.88 |
| Dec 29 2022 |
653 |
514.88 |
| Dec 22 2022 |
805 |
514.88 |
| Dec 15 2022 |
796 |
514.88 |
| Dec 08 2022 |
797 |
514.88 |
| Dec 01 2022 |
806 |
514.88 |
| Nov 24 2022 |
797 |
514.88 |
| Nov 17 2022 |
789 |
514.88 |
| Nov 10 2022 |
802 |
514.88 |
| Nov 03 2022 |
807 |
514.88 |
| Oct 27 2022 |
789 |
514.88 |
| Oct 20 2022 |
783 |
514.88 |
| Oct 13 2022 |
777 |
514.88 |
| Oct 06 2022 |
725 |
514.88 |
| Sep 29 2022 |
704 |
514.88 |
| Sep 22 2022 |
960 |
541.49 |
| Sep 15 2022 |
943 |
541.49 |
| Dec 02 2016 |
17909 |
479.68 |
| Nov 25 2016 |
17834 |
479.68 |
| Nov 18 2016 |
18273 |
481.54 |
| Nov 11 2016 |
19173 |
487.17 |
| Nov 04 2016 |
17958 |
476.19 |
| Oct 28 2016 |
17681 |
474.36 |
| Oct 21 2016 |
17820 |
474.36 |
| Oct 14 2016 |
17729 |
474.36 |
| Oct 07 2016 |
17625 |
474.36 |
| Sep 30 2016 |
17598 |
474.36 |
| Sep 23 2016 |
17287 |
474.36 |
| Sep 16 2016 |
16993 |
474.36 |
| Sep 09 2016 |
16830 |
474.36 |
| Sep 02 2016 |
16777 |
474.36 |
| Aug 26 2016 |
16804 |
474.36 |
| Aug 19 2016 |
16463 |
474.36 |
| Aug 12 2016 |
16453 |
474.36 |
| Aug 05 2016 |
16471 |
474.36 |
| Jul 29 2016 |
16472 |
474.36 |
| Jul 22 2016 |
16449 |
474.36 |
| Jun 28 2016 |
16451 |
474.36 |
| Jun 21 2016 |
16508 |
474.36 |
| Jun 14 2016 |
16508 |
474.36 |
| Jun 07 2016 |
16510 |
474.36 |
| May 31 2016 |
16519 |
474.36 |
| May 24 2016 |
16519 |
474.36 |
| May 17 2016 |
16504 |
474.36 |
| May 10 2016 |
16504 |
474.36 |
| May 03 2016 |
16505 |
474.36 |
| Apr 26 2016 |
16505 |
474.36 |
| Apr 19 2016 |
16483 |
474.36 |
| Apr 12 2016 |
16520 |
474.36 |
| Apr 05 2016 |
16520 |
474.36 |
| Mar 29 2016 |
16520 |
474.36 |
| Mar 22 2016 |
16510 |
474.36 |
| Mar 15 2016 |
16508 |
474.36 |
| Mar 08 2016 |
16525 |
474.36 |
| Mar 01 2016 |
16521 |
474.36 |
| Feb 23 2016 |
16517 |
474.36 |
| Feb 16 2016 |
16454 |
474.36 |
| Feb 09 2016 |
16454 |
474.36 |
| Feb 02 2016 |
16401 |
474.36 |
| Jan 26 2016 |
16439 |
474.36 |
| Jan 19 2016 |
16451 |
474.36 |
| Jan 12 2016 |
16005 |
474.36 |
| Jan 05 2016 |
16384 |
474.36 |
| Dec 29 2015 |
16399 |
474.36 |
| Dec 22 2015 |
16234 |
474.36 |
| Dec 15 2015 |
16124 |
474.36 |
| Dec 08 2015 |
16386 |
474.36 |
| Dec 01 2015 |
16907 |
479.85 |
| Nov 24 2015 |
16746 |
479.48 |
| Nov 17 2015 |
16449 |
479.48 |
| Nov 10 2015 |
16089 |
476.17 |
| Nov 03 2015 |
16824 |
483.11 |
| Oct 27 2015 |
15997 |
475.32 |
| Oct 20 2015 |
15930 |
475.32 |
| Oct 13 2015 |
15401 |
475.89 |
| Oct 06 2015 |
15395 |
475.89 |
| Sep 29 2015 |
16150 |
482.46 |
| Sep 22 2015 |
18680 |
482.46 |
| Sep 15 2015 |
20419 |
482.46 |
| Sep 14 2015 |
15605 |
482.46 |
| Sep 07 2015 |
15608 |
482.46 |
| Aug 31 2015 |
15612 |
482.46 |
| Aug 24 2015 |
15530 |
482.46 |
| Aug 17 2015 |
15554 |
482.46 |
| Aug 10 2015 |
15567 |
482.46 |
| Aug 03 2015 |
15567 |
482.46 |
| Jul 27 2015 |
15567 |
482.46 |
| Jul 20 2015 |
15566 |
482.46 |
| Jul 13 2015 |
15566 |
482.46 |
| Jul 06 2015 |
15566 |
482.46 |
| Jun 29 2015 |
15566 |
482.46 |
| Jun 22 2015 |
15566 |
482.46 |
| Jun 15 2015 |
15566 |
482.46 |
| Jun 08 2015 |
15674 |
482.46 |
| Jun 01 2015 |
15674 |
482.46 |
| May 25 2015 |
15674 |
482.46 |
| May 18 2015 |
15674 |
482.46 |
| May 11 2015 |
15674 |
482.46 |
| May 04 2015 |
15674 |
482.46 |
| Apr 27 2015 |
15659 |
482.46 |
| Apr 20 2015 |
15644 |
482.46 |
| Apr 13 2015 |
15644 |
482.46 |
| Apr 06 2015 |
15669 |
482.46 |
| Mar 30 2015 |
15669 |
482.46 |
| Mar 23 2015 |
15687 |
482.46 |
| Mar 16 2015 |
15679 |
482.46 |
| Mar 09 2015 |
15678 |
482.46 |
| Mar 02 2015 |
15669 |
482.46 |
| Feb 23 2015 |
15560 |
482.46 |
| Feb 16 2015 |
15541 |
482.46 |
| Feb 09 2015 |
15552 |
482.46 |
| Feb 02 2015 |
15558 |
482.46 |
| Jan 26 2015 |
15540 |
482.46 |
| Jan 19 2015 |
15523 |
482.46 |
| Jan 12 2015 |
15397 |
482.46 |
| Jan 05 2015 |
15687 |
482.46 |
| Dec 29 2014 |
15676 |
482.46 |
| Dec 22 2014 |
15735 |
482.46 |
| Dec 15 2014 |
15499 |
482.46 |
| Dec 08 2014 |
15631 |
482.46 |
| Dec 01 2014 |
15676 |
482.46 |
| Nov 24 2014 |
16205 |
487.34 |
| Nov 17 2014 |
16355 |
487.34 |
| Nov 10 2014 |
16449 |
487.34 |
| Nov 03 2014 |
18564 |
507.75 |
| Oct 27 2014 |
19817 |
520.18 |
| Oct 20 2014 |
21658 |
537.01 |
| Oct 13 2014 |
25721 |
582.22 |
| Oct 06 2014 |
25293 |
582.22 |
