| Apr 26 2024 |
8083 |
589.72 |
| Apr 25 2024 |
8083 |
589.72 |
| Apr 18 2024 |
8083 |
589.72 |
| Apr 11 2024 |
8085 |
589.72 |
| Apr 04 2024 |
8085 |
589.72 |
| Mar 28 2024 |
8085 |
589.72 |
| Mar 21 2024 |
8085 |
589.72 |
| Mar 14 2024 |
8085 |
589.72 |
| Mar 07 2024 |
8085 |
589.72 |
| Feb 29 2024 |
8085 |
589.72 |
| Feb 22 2024 |
8089 |
589.72 |
| Feb 15 2024 |
8095 |
589.72 |
| Feb 08 2024 |
8105 |
589.72 |
| Feb 01 2024 |
8109 |
589.72 |
| Jan 25 2024 |
8108 |
589.72 |
| Jan 18 2024 |
8118 |
589.72 |
| Jan 11 2024 |
8084 |
589.72 |
| Jan 04 2024 |
8112 |
589.72 |
| Dec 28 2023 |
8120 |
589.72 |
| Dec 21 2023 |
8108 |
589.72 |
| Dec 14 2023 |
8128 |
589.72 |
| Dec 07 2023 |
8025 |
589.72 |
| Nov 30 2023 |
8028 |
565.55 |
| Nov 23 2023 |
8046 |
565.55 |
| Nov 16 2023 |
8309 |
565.55 |
| Nov 09 2023 |
8231 |
565.55 |
| Nov 02 2023 |
8151 |
565.55 |
| Oct 26 2023 |
7517 |
551.55 |
| Oct 19 2023 |
7611 |
551.55 |
| Oct 12 2023 |
8047 |
557.01 |
| Oct 05 2023 |
6958 |
523.55 |
| Sep 28 2023 |
6585 |
523.55 |
| Sep 21 2023 |
6565 |
523.55 |
| Sep 14 2023 |
6488 |
523.55 |
| Sep 07 2023 |
6036 |
515.98 |
| Aug 31 2023 |
5967 |
515.98 |
| Aug 24 2023 |
5875 |
515.98 |
| Aug 17 2023 |
5924 |
515.98 |
| Aug 10 2023 |
5926 |
515.98 |
| Aug 03 2023 |
5932 |
515.98 |
| Jul 27 2023 |
5918 |
515.98 |
| Jul 20 2023 |
5934 |
515.98 |
| Jul 13 2023 |
5934 |
515.98 |
| Jul 06 2023 |
5918 |
515.98 |
| Jun 29 2023 |
5897 |
515.98 |
| Jun 22 2023 |
5897 |
515.98 |
| Jun 15 2023 |
5897 |
515.98 |
| Jun 08 2023 |
5904 |
515.98 |
| Jun 01 2023 |
5864 |
515.98 |
| May 25 2023 |
5813 |
515.98 |
| May 18 2023 |
5812 |
515.98 |
| May 11 2023 |
5812 |
515.98 |
| May 04 2023 |
5785 |
515.98 |
| Apr 27 2023 |
5780 |
515.98 |
| Apr 20 2023 |
5780 |
515.98 |
| Apr 13 2023 |
5780 |
515.98 |
| Apr 06 2023 |
5786 |
515.98 |
| Mar 30 2023 |
5836 |
515.98 |
| Mar 23 2023 |
5836 |
515.98 |
| Mar 16 2023 |
5836 |
515.98 |
| Mar 09 2023 |
5836 |
515.98 |
| Mar 02 2023 |
5785 |
515.98 |
| Feb 23 2023 |
5789 |
515.98 |
| Feb 16 2023 |
5825 |
515.98 |
| Feb 09 2023 |
5845 |
515.98 |
| Feb 02 2023 |
5873 |
515.98 |
| Jan 26 2023 |
5874 |
515.98 |
| Jan 19 2023 |
5887 |
515.98 |
| Jan 12 2023 |
5788 |
515.98 |
| Jan 05 2023 |
6254 |
515.98 |
| Dec 29 2022 |
6250 |
515.98 |
| Dec 22 2022 |
8172 |
515.98 |
| Dec 15 2022 |
8098 |
515.98 |
| Dec 08 2022 |
8131 |
515.98 |
| Dec 01 2022 |
8037 |
515.98 |
| Nov 24 2022 |
8028 |
515.98 |
| Nov 17 2022 |
7929 |
515.98 |
| Nov 10 2022 |
7911 |
515.98 |
| Nov 03 2022 |
7747 |
515.98 |
| Oct 27 2022 |
7197 |
508.41 |
| Oct 20 2022 |
7233 |
508.41 |
| Oct 13 2022 |
7195 |
508.41 |
| Oct 06 2022 |
6845 |
508.41 |
| Sep 29 2022 |
6634 |
508.41 |
| Sep 22 2022 |
6578 |
508.41 |
| Sep 15 2022 |
6495 |
508.41 |
| Oct 14 2021 |
12485 |
632.42 |
| Oct 07 2021 |
12053 |
632.42 |
| Sep 30 2021 |
10745 |
584.9 |
| Sep 23 2021 |
11020 |
584.9 |
| Sep 16 2021 |
10887 |
562.79 |
| Sep 09 2021 |
9607 |
507.31 |
| Sep 02 2021 |
9792 |
507.31 |
| Aug 26 2021 |
9808 |
507.31 |
| Aug 19 2021 |
9834 |
507.31 |
| Aug 12 2021 |
9856 |
507.31 |
| Aug 05 2021 |
9873 |
507.31 |
| Jul 29 2021 |
9879 |
507.31 |
| Jun 03 2021 |
10862 |
507.31 |
| Oct 16 2020 |
20925 |
632.42 |
| Oct 09 2020 |
22047 |
632.42 |
| Oct 02 2020 |
20779 |
584.9 |
| Sep 25 2020 |
21331 |
584.9 |
| Sep 18 2020 |
20596 |
562.79 |
| Sep 11 2020 |
17442 |
511.27 |
| Sep 04 2020 |
17775 |
511.27 |
| Aug 28 2020 |
17923 |
511.27 |
| Aug 21 2020 |
17977 |
511.27 |
| Aug 14 2020 |
17998 |
511.27 |
| Aug 07 2020 |
18137 |
511.27 |
| Jul 31 2020 |
18221 |
511.27 |
| Jul 24 2020 |
18221 |
511.27 |
| Jul 17 2020 |
18252 |
511.27 |
| Jul 10 2020 |
18288 |
511.27 |
| Jul 03 2020 |
18361 |
511.27 |
| Jun 26 2020 |
18361 |
511.27 |
| Jun 19 2020 |
18361 |
511.27 |
| Jun 12 2020 |
18373 |
511.27 |
| Jun 05 2020 |
18404 |
511.27 |
| May 29 2020 |
18431 |
511.27 |
| May 22 2020 |
18471 |
511.27 |
| May 15 2020 |
18471 |
511.27 |
| May 08 2020 |
18477 |
511.27 |
| May 01 2020 |
18490 |
511.27 |
| Apr 24 2020 |
18548 |
511.27 |
| Apr 17 2020 |
18549 |
511.27 |
| Apr 10 2020 |
18549 |
511.27 |
| Apr 03 2020 |
18549 |
511.27 |
| Mar 27 2020 |
18549 |
511.27 |
| Mar 20 2020 |
18563 |
511.27 |
| Mar 13 2020 |
18563 |
511.27 |
| Mar 06 2020 |
18563 |
511.27 |
| Feb 28 2020 |
18540 |
511.27 |
| Feb 21 2020 |
18603 |
511.27 |
| Feb 14 2020 |
18615 |
511.27 |
| Feb 07 2020 |
18637 |
511.27 |
| Jan 31 2020 |
18655 |
511.27 |
| Jan 24 2020 |
18260 |
511.27 |
| Jan 17 2020 |
18309 |
511.27 |
| Jan 10 2020 |
19017 |
511.27 |
| Jan 03 2020 |
18887 |
511.27 |
| Dec 27 2019 |
18912 |
511.27 |
| Dec 20 2019 |
18946 |
511.27 |
| Dec 13 2019 |
19040 |
511.27 |
| Dec 06 2019 |
18913 |
511.27 |
| Nov 29 2019 |
18769 |
504.4 |
| Nov 22 2019 |
18874 |
504.4 |
| Nov 15 2019 |
19060 |
504.4 |
| Nov 08 2019 |
19314 |
504.4 |
| Nov 01 2019 |
19421 |
504.4 |
| Oct 25 2019 |
19444 |
504.4 |
| Oct 18 2019 |
16225 |
474.65 |
| Oct 11 2019 |
14997 |
460.43 |
| Oct 04 2019 |
15103 |
460.43 |
| Sep 27 2019 |
15094 |
460.43 |
| Sep 20 2019 |
15302 |
464.71 |
| Sep 13 2019 |
16340 |
474.43 |
| Sep 06 2019 |
15967 |
474.43 |
| Aug 30 2019 |
14468 |
459.11 |
| Aug 23 2019 |
14491 |
459.11 |
| Aug 16 2019 |
14385 |
459.11 |
| Aug 09 2019 |
14385 |
459.11 |
| Aug 02 2019 |
14394 |
459.11 |
| Jul 26 2019 |
14397 |
459.11 |
| Jul 19 2019 |
14412 |
459.11 |
| Jul 12 2019 |
14444 |
459.11 |
| Jul 05 2019 |
14456 |
459.11 |
| Jun 28 2019 |
14485 |
459.11 |
| Jun 21 2019 |
14506 |
459.11 |
| Jun 14 2019 |
14500 |
459.11 |
| Jun 07 2019 |
14479 |
459.11 |
| May 31 2019 |
14505 |
459.11 |
| May 24 2019 |
14506 |
459.11 |
| May 17 2019 |
14534 |
459.11 |
| May 10 2019 |
14528 |
459.11 |
| May 03 2019 |
14541 |
459.11 |
| Apr 26 2019 |
14536 |
459.11 |
| Apr 19 2019 |
14535 |
459.11 |
| Apr 12 2019 |
14536 |
459.11 |
| Apr 05 2019 |
14536 |
459.11 |
| Mar 29 2019 |
14537 |
459.11 |
| Mar 22 2019 |
14528 |
459.11 |
| Mar 15 2019 |
14534 |
459.11 |
| Mar 08 2019 |
14462 |
459.11 |
| Mar 01 2019 |
14468 |
459.11 |
| Feb 22 2019 |
14462 |
459.11 |
| Feb 15 2019 |
14478 |
459.11 |
| Feb 08 2019 |
14462 |
459.11 |
| Feb 01 2019 |
14485 |
459.11 |
| Jan 25 2019 |
14492 |
459.11 |
| Jan 18 2019 |
14070 |
459.11 |
| Jan 11 2019 |
14640 |
459.11 |
| Jan 04 2019 |
14734 |
459.11 |
| Dec 28 2018 |
14733 |
459.11 |
| Dec 21 2018 |
14640 |
459.11 |
| Dec 14 2018 |
14703 |
459.11 |
| Dec 07 2018 |
14884 |
459.11 |
| Nov 30 2018 |
14110 |
449.19 |
| Nov 23 2018 |
13993 |
446.5 |
| Nov 16 2018 |
14224 |
446.5 |
| Nov 09 2018 |
14239 |
446.5 |
| Nov 02 2018 |
14291 |
446.5 |
| Oct 26 2018 |
14041 |
446.5 |
| Oct 19 2018 |
15398 |
458.81 |
| Oct 12 2018 |
15725 |
462.74 |
| Oct 05 2018 |
15429 |
462.74 |
| Sep 28 2018 |
15480 |
462.74 |
| Sep 21 2018 |
15462 |
462.74 |
| Sep 14 2018 |
15247 |
462.74 |
| Sep 07 2018 |
14547 |
456.83 |
| Aug 31 2018 |
14838 |
460.81 |
| Aug 24 2018 |
14806 |
460.81 |
| Aug 17 2018 |
14793 |
460.81 |
| Aug 10 2018 |
14801 |
460.81 |
| Aug 03 2018 |
14824 |
460.81 |
| Jul 27 2018 |
14836 |
460.81 |
| Jul 20 2018 |
14853 |
460.81 |
| Jul 13 2018 |
14853 |
460.81 |
| Jul 06 2018 |
14823 |
460.81 |
| Jun 29 2018 |
14883 |
460.81 |
| Jun 22 2018 |
14883 |
460.81 |
| Jun 15 2018 |
14910 |
460.81 |
| Jun 08 2018 |
14931 |
460.81 |
| Jun 01 2018 |
14920 |
460.81 |
| May 25 2018 |
14934 |
460.81 |
| May 18 2018 |
14904 |
460.81 |
| May 11 2018 |
14931 |
460.81 |
| May 04 2018 |
14995 |
460.81 |
| Apr 27 2018 |
14989 |
460.81 |
| Apr 20 2018 |
15036 |
460.81 |
| Apr 13 2018 |
15032 |
460.81 |
| Apr 06 2018 |
15032 |
460.81 |
| Mar 30 2018 |
15031 |
460.81 |
| Mar 23 2018 |
15031 |
460.81 |
| Mar 16 2018 |
15018 |
460.81 |
| Mar 09 2018 |
15018 |
460.81 |
| Mar 02 2018 |
15023 |
460.81 |
| Feb 23 2018 |
15016 |
460.81 |
| Feb 16 2018 |
15028 |
460.81 |
| Feb 09 2018 |
15024 |
460.81 |
| Feb 02 2018 |
15040 |
460.81 |
| Jan 26 2018 |
15073 |
460.81 |
| Jan 19 2018 |
15022 |
460.81 |
| Jan 12 2018 |
14622 |
460.81 |
| Jan 05 2018 |
14860 |
460.81 |
| Dec 29 2017 |
14905 |
460.81 |
| Dec 22 2017 |
14889 |
460.81 |
| Dec 15 2017 |
14860 |
460.81 |
| Dec 08 2017 |
15160 |
460.81 |
| Dec 01 2017 |
16278 |
470.02 |
| Nov 24 2017 |
16682 |
473.84 |
| Nov 17 2017 |
19119 |
495.52 |
| Nov 10 2017 |
24611 |
544.99 |
| Nov 03 2017 |
24715 |
544.99 |
| Oct 27 2017 |
24815 |
544.99 |
| Oct 20 2017 |
24710 |
544.99 |
| Oct 13 2017 |
24431 |
544.99 |
| Oct 06 2017 |
24106 |
543.92 |
| Sep 29 2017 |
26717 |
574.37 |
| Sep 22 2017 |
33224 |
666.26 |
| Sep 22 2015 |
11985 |
540 |
| Sep 15 2015 |
23942 |
540 |
| Sep 14 2015 |
21304 |
540 |
| Sep 07 2015 |
21268 |
540 |
| Aug 31 2015 |
21330 |
540 |
| Aug 24 2015 |
21241 |
540 |
| Aug 17 2015 |
21272 |
540 |
| Aug 10 2015 |
21283 |
540 |
| Aug 03 2015 |
21282 |
540 |
| Jul 27 2015 |
21282 |
540 |
| Jul 20 2015 |
21281 |
540 |
| Jul 13 2015 |
21281 |
540 |
| Jul 06 2015 |
21281 |
540 |
| Jun 29 2015 |
21281 |
540 |
| Jun 22 2015 |
21281 |
540 |
| Jun 15 2015 |
21281 |
540 |
| Jun 08 2015 |
21427 |
540 |
| Jun 01 2015 |
21427 |
540 |
| May 25 2015 |
21427 |
540 |
| May 18 2015 |
21427 |
540 |
| May 11 2015 |
21427 |
540 |
| May 04 2015 |
21427 |
540 |
| Apr 27 2015 |
21402 |
540 |
| Apr 20 2015 |
21388 |
540 |
| Apr 13 2015 |
21387 |
540 |
| Apr 06 2015 |
21423 |
540 |
| Mar 30 2015 |
21423 |
540 |
| Mar 23 2015 |
21446 |
540 |
| Mar 16 2015 |
21431 |
540 |
| Mar 09 2015 |
21430 |
540 |
| Mar 02 2015 |
21420 |
540 |
| Feb 23 2015 |
21277 |
540 |
| Feb 16 2015 |
21243 |
540 |
| Feb 09 2015 |
21253 |
540 |
| Feb 02 2015 |
21265 |
540 |
| Jan 26 2015 |
21257 |
540 |
| Jan 19 2015 |
21236 |
540 |
| Jan 12 2015 |
21098 |
540 |
| Jan 05 2015 |
21416 |
540 |
| Dec 29 2014 |
21424 |
540 |
| Dec 22 2014 |
21466 |
540 |
| Dec 15 2014 |
21143 |
540 |
| Dec 08 2014 |
21339 |
540 |
| Dec 01 2014 |
21504 |
540 |
| Nov 24 2014 |
21556 |
540 |
| Nov 17 2014 |
21764 |
540 |
| Nov 10 2014 |
21896 |
540 |
| Nov 03 2014 |
21816 |
540 |
| Oct 27 2014 |
21786 |
540 |
| Oct 20 2014 |
22010 |
540 |
| Oct 13 2014 |
21904 |
540 |
| Oct 06 2014 |
21513 |
540 |
