Oct 13 2017 |
24819 |
549.37 |
Oct 06 2017 |
24579 |
549.37 |
Sep 29 2017 |
24543 |
549.37 |
Sep 22 2017 |
24419 |
549.37 |
Sep 15 2017 |
24352 |
549.37 |
Sep 08 2017 |
24095 |
549.37 |
Sep 01 2017 |
24112 |
549.37 |
Aug 25 2017 |
24113 |
549.37 |
Aug 18 2017 |
24147 |
549.37 |
Aug 11 2017 |
24021 |
549.37 |
Aug 04 2017 |
24053 |
549.37 |
Jul 28 2017 |
24049 |
549.37 |
Jul 21 2017 |
24072 |
549.37 |
Jul 14 2017 |
24070 |
549.37 |
Jul 07 2017 |
24063 |
549.37 |
Jun 30 2017 |
24073 |
549.37 |
Jun 23 2017 |
24071 |
549.37 |
Jun 16 2017 |
24072 |
549.37 |
Jun 09 2017 |
24038 |
549.37 |
Jun 02 2017 |
24045 |
549.37 |
May 26 2017 |
23855 |
549.37 |
May 19 2017 |
23892 |
549.37 |
May 12 2017 |
23833 |
549.37 |
May 05 2017 |
23747 |
549.37 |
Apr 28 2017 |
23709 |
549.37 |
Apr 21 2017 |
23679 |
549.37 |
Apr 14 2017 |
23716 |
549.37 |
Apr 07 2017 |
23717 |
549.37 |
Mar 31 2017 |
23716 |
549.37 |
Mar 24 2017 |
23718 |
549.37 |
Mar 17 2017 |
23710 |
549.37 |
Mar 10 2017 |
23730 |
549.37 |
Mar 03 2017 |
23730 |
549.37 |
Feb 24 2017 |
23735 |
549.37 |
Feb 17 2017 |
23753 |
549.37 |
Feb 10 2017 |
23778 |
549.37 |
Feb 03 2017 |
23777 |
549.37 |
Jan 27 2017 |
23753 |
549.37 |
Jan 20 2017 |
23765 |
549.37 |
Jan 13 2017 |
23796 |
549.37 |
Jan 06 2017 |
24100 |
549.37 |
Dec 30 2016 |
24190 |
549.37 |
Dec 23 2016 |
24190 |
549.37 |
Dec 16 2016 |
24235 |
549.37 |
Dec 09 2016 |
24430 |
549.37 |
Dec 02 2016 |
20669 |
505.77 |
Nov 25 2016 |
20551 |
505.77 |
Nov 18 2016 |
20837 |
505.77 |
Nov 11 2016 |
21162 |
505.77 |
Nov 04 2016 |
21245 |
505.77 |
Oct 28 2016 |
24003 |
531.24 |
Oct 21 2016 |
24052 |
531.24 |
Oct 14 2016 |
23126 |
522.17 |
Oct 07 2016 |
22953 |
522.17 |
Sep 30 2016 |
25648 |
548.46 |
Sep 23 2016 |
25152 |
548.46 |
Sep 16 2016 |
24694 |
548.46 |
Sep 09 2016 |
24356 |
548.46 |
Sep 02 2016 |
24266 |
548.46 |
Aug 26 2016 |
24293 |
548.46 |
Aug 19 2016 |
23834 |
548.46 |
Aug 12 2016 |
23819 |
548.46 |
Aug 05 2016 |
23840 |
548.46 |
Jul 29 2016 |
23842 |
548.46 |
Jul 22 2016 |
23814 |
548.46 |
Jun 28 2016 |
23816 |
548.46 |
Jun 21 2016 |
23885 |
548.46 |
Jun 14 2016 |
23885 |
548.46 |
Jun 07 2016 |
23887 |
548.46 |
May 31 2016 |
23895 |
548.46 |
May 24 2016 |
23895 |
548.46 |
May 17 2016 |
23872 |
548.46 |
May 10 2016 |
23873 |
548.46 |
May 03 2016 |
23879 |
548.46 |
Apr 26 2016 |
23874 |
548.46 |
Apr 19 2016 |
23840 |
548.46 |
Apr 12 2016 |
23894 |
548.46 |
Apr 05 2016 |
23894 |
548.46 |
Mar 29 2016 |
23894 |
548.46 |
Mar 22 2016 |
23876 |
548.46 |
Mar 15 2016 |
23874 |
548.46 |
Mar 08 2016 |
23895 |
548.46 |
Mar 01 2016 |
23891 |
548.46 |
Feb 23 2016 |
23888 |
548.46 |
Feb 16 2016 |
23811 |
548.46 |
Feb 09 2016 |
23811 |
548.46 |
Feb 02 2016 |
23753 |
548.46 |
Jan 26 2016 |
23796 |
548.46 |
Jan 19 2016 |
23807 |
548.46 |
Jan 12 2016 |
23360 |
548.46 |
Jan 05 2016 |
23799 |
548.46 |
Dec 29 2015 |
23836 |
548.46 |
Dec 22 2015 |
23649 |
548.46 |
Dec 15 2015 |
23532 |
548.46 |
Dec 08 2015 |
23884 |
548.46 |
Dec 01 2015 |
27977 |
591.6 |
Nov 24 2015 |
27716 |
591.6 |
Nov 17 2015 |
27395 |
591.6 |
Nov 10 2015 |
27661 |
594.57 |
Nov 03 2015 |
28344 |
600.77 |
Oct 27 2015 |
28473 |
600.77 |
Oct 20 2015 |
28480 |
600.77 |
Oct 13 2015 |
27794 |
600.77 |
Oct 06 2015 |
26303 |
584.22 |
Sep 29 2015 |
26278 |
584.22 |
Sep 22 2015 |
19786 |
585.39 |
Sep 15 2015 |
21515 |
585.39 |
Sep 14 2015 |
25338 |
585.39 |
Sep 07 2015 |
25233 |
585.39 |
Aug 31 2015 |
25292 |
585.39 |
Aug 24 2015 |
25200 |
585.39 |
Aug 17 2015 |
25248 |
585.39 |
Aug 10 2015 |
25263 |
585.39 |
Aug 03 2015 |
25263 |
585.39 |
Jul 27 2015 |
25263 |
585.39 |
Jul 20 2015 |
25262 |
585.39 |
Jul 13 2015 |
25262 |
585.39 |
Jul 06 2015 |
25262 |
585.39 |
Jun 29 2015 |
25262 |
585.39 |
Jun 22 2015 |
25262 |
585.39 |
Jun 15 2015 |
25262 |
585.39 |
Jun 08 2015 |
25444 |
585.39 |
Jun 01 2015 |
25444 |
585.39 |
May 25 2015 |
25444 |
585.39 |
May 18 2015 |
25444 |
585.39 |
May 11 2015 |
25444 |
585.39 |
May 04 2015 |
25444 |
585.39 |
Apr 27 2015 |
25416 |
585.39 |
Apr 20 2015 |
25400 |
585.39 |
Apr 13 2015 |
25399 |
585.39 |
Apr 06 2015 |
25437 |
585.39 |
Mar 30 2015 |
25437 |
585.39 |
Mar 23 2015 |
25458 |
585.39 |
Mar 16 2015 |
25434 |
585.39 |
Mar 09 2015 |
25433 |
585.39 |
Mar 02 2015 |
25415 |
585.39 |
Feb 23 2015 |
25241 |
585.39 |
Feb 16 2015 |
25212 |
585.39 |
Feb 09 2015 |
25222 |
585.39 |
Feb 02 2015 |
25230 |
585.39 |
Jan 26 2015 |
25213 |
585.39 |
Jan 19 2015 |
25186 |
585.39 |
Jan 12 2015 |
25040 |
585.39 |
Jan 05 2015 |
25364 |
585.39 |
Dec 29 2014 |
25375 |
585.39 |
Dec 22 2014 |
25425 |
585.39 |
Dec 15 2014 |
25054 |
585.39 |
Dec 08 2014 |
25335 |
585.39 |
Dec 01 2014 |
25486 |
585.39 |
Nov 24 2014 |
25511 |
585.39 |
Nov 17 2014 |
25147 |
577.84 |
Nov 10 2014 |
25350 |
577.84 |
Nov 03 2014 |
25281 |
577.84 |
Oct 27 2014 |
25290 |
577.84 |
Oct 20 2014 |
25434 |
577.84 |
Oct 13 2014 |
26212 |
587.75 |
Oct 06 2014 |
25769 |
587.75 |