| Nov 18 2021 |
200 |
220 |
| Nov 11 2021 |
207 |
220 |
| Nov 04 2021 |
199 |
220 |
| Oct 28 2021 |
200 |
220 |
| Oct 21 2021 |
200 |
220 |
| Oct 14 2021 |
206 |
220 |
| Oct 07 2021 |
190 |
220 |
| Sep 30 2021 |
199 |
220 |
| Sep 23 2021 |
182 |
220 |
| Sep 16 2021 |
188 |
220 |
| Sep 09 2021 |
183 |
220 |
| Sep 02 2021 |
183 |
220 |
| Aug 26 2021 |
187 |
220 |
| Aug 19 2021 |
187 |
220 |
| Aug 12 2021 |
196 |
220 |
| Aug 05 2021 |
199 |
220 |
| Jul 29 2021 |
194 |
220 |
| Jun 03 2021 |
199 |
220 |
| Nov 20 2020 |
500 |
220 |
| Nov 13 2020 |
511 |
220 |
| Nov 06 2020 |
522 |
220 |
| Oct 30 2020 |
532 |
220 |
| Oct 23 2020 |
552 |
220 |
| Oct 16 2020 |
565 |
220 |
| Oct 09 2020 |
574 |
220 |
| Oct 02 2020 |
577 |
220 |
| Sep 25 2020 |
584 |
220 |
| Sep 18 2020 |
602 |
220 |
| Sep 11 2020 |
601 |
220 |
| Sep 04 2020 |
603 |
220 |
| Aug 28 2020 |
602 |
220 |
| Aug 21 2020 |
602 |
220 |
| Aug 14 2020 |
602 |
220 |
| Aug 07 2020 |
614 |
220 |
| Jul 31 2020 |
615 |
220 |
| Jul 24 2020 |
615 |
220 |
| Jul 17 2020 |
614 |
220 |
| Jul 10 2020 |
616 |
220 |
| Jul 03 2020 |
617 |
220 |
| Jun 26 2020 |
617 |
220 |
| Jun 19 2020 |
617 |
220 |
| Jun 12 2020 |
617 |
220 |
| Jun 05 2020 |
620 |
220 |
| May 29 2020 |
611 |
220 |
| May 22 2020 |
611 |
220 |
| May 15 2020 |
611 |
220 |
| May 08 2020 |
611 |
220 |
| May 01 2020 |
613 |
220 |
| Apr 24 2020 |
614 |
220 |
| Apr 17 2020 |
614 |
220 |
| Apr 10 2020 |
614 |
220 |
| Apr 03 2020 |
614 |
220 |
| Mar 27 2020 |
614 |
220 |
| Mar 20 2020 |
614 |
220 |
| Mar 13 2020 |
614 |
220 |
| Mar 06 2020 |
614 |
220 |
| Feb 28 2020 |
617 |
220 |
| Feb 21 2020 |
620 |
220 |
| Feb 14 2020 |
620 |
220 |
| Feb 07 2020 |
620 |
220 |
| Jan 31 2020 |
624 |
220 |
| Jan 24 2020 |
577 |
220 |
| Jan 17 2020 |
584 |
220 |
| Jan 10 2020 |
674 |
220 |
| Jan 03 2020 |
673 |
220 |
| Dec 27 2019 |
670 |
220 |
| Dec 20 2019 |
675 |
220 |
| Dec 13 2019 |
686 |
220 |
| Dec 08 2017 |
2139 |
267.76 |
| Dec 01 2017 |
2136 |
267.76 |
| Nov 24 2017 |
2137 |
267.76 |
| Nov 17 2017 |
2103 |
267.76 |
| Nov 10 2017 |
2128 |
267.76 |
| Nov 03 2017 |
2130 |
267.76 |
| Oct 27 2017 |
2083 |
267.76 |
| Oct 20 2017 |
2100 |
267.76 |
| Oct 13 2017 |
2076 |
267.76 |
| Oct 06 2017 |
2027 |
267.76 |
| Sep 29 2017 |
2014 |
267.76 |
| Sep 22 2017 |
2019 |
267.76 |
| Sep 15 2017 |
2031 |
267.76 |
| Sep 08 2017 |
2018 |
267.76 |
| Sep 01 2017 |
2046 |
267.76 |
| Aug 25 2017 |
2049 |
267.76 |
| Aug 18 2017 |
2049 |
267.76 |
| Aug 11 2017 |
2054 |
267.76 |
| Aug 04 2017 |
2059 |
267.76 |
| Jul 28 2017 |
2060 |
267.76 |
| Jul 21 2017 |
2067 |
267.76 |
| Jul 14 2017 |
2074 |
267.76 |
| Jul 07 2017 |
2074 |
267.76 |
| Jun 30 2017 |
2083 |
267.76 |
| Jun 23 2017 |
2083 |
267.76 |
| Jun 16 2017 |
2091 |
267.76 |
| Jun 09 2017 |
2088 |
267.76 |
| Jun 02 2017 |
2087 |
267.76 |
| May 26 2017 |
2028 |
267.76 |
| May 19 2017 |
2047 |
267.76 |
| May 12 2017 |
2025 |
267.76 |
| May 05 2017 |
2025 |
267.76 |
| Apr 28 2017 |
2021 |
267.76 |
| Apr 21 2017 |
2017 |
267.76 |
| Apr 14 2017 |
2019 |
267.76 |
| Apr 07 2017 |
2019 |
267.76 |
| Mar 31 2017 |
2019 |
267.76 |
| Mar 24 2017 |
2019 |
267.76 |
| Mar 17 2017 |
2019 |
267.76 |
| Mar 10 2017 |
2024 |
267.76 |
| Mar 03 2017 |
2024 |
267.76 |
| Feb 24 2017 |
2023 |
267.76 |
| Feb 17 2017 |
2025 |
267.76 |
| Feb 10 2017 |
2031 |
267.76 |
| Feb 03 2017 |
2029 |
267.76 |
| Jan 27 2017 |
2033 |
267.76 |
| Jan 20 2017 |
2039 |
267.76 |
| Jan 13 2017 |
2045 |
267.76 |
| Jan 06 2017 |
2112 |
267.76 |
| Dec 30 2016 |
2134 |
267.76 |
| Dec 23 2016 |
2138 |
267.76 |
| Dec 16 2016 |
2130 |
267.76 |
| Nov 25 2016 |
1068 |
233.3 |
| Nov 18 2016 |
1047 |
233.3 |
| Nov 11 2016 |
1048 |
232.98 |
| Nov 04 2016 |
1039 |
232.98 |
| Oct 28 2016 |
1029 |
232.98 |
| Oct 21 2016 |
1034 |
232.98 |
| Oct 14 2016 |
1030 |
232.98 |
| Oct 07 2016 |
1058 |
231.79 |
| Sep 30 2016 |
1033 |
231.79 |
| Sep 23 2016 |
1083 |
234.46 |
| Sep 16 2016 |
1081 |
234.46 |
| Sep 09 2016 |
1112 |
234.46 |
| Sep 02 2016 |
1075 |
234.46 |
| Aug 26 2016 |
1075 |
234.46 |
| Aug 19 2016 |
1039 |
234.46 |
| Aug 12 2016 |
1036 |
234.46 |
| Aug 05 2016 |
1047 |
234.46 |
| Jul 29 2016 |
1047 |
234.46 |
| Jul 22 2016 |
1044 |
234.46 |
| Jun 28 2016 |
1044 |
234.46 |
| Jun 21 2016 |
1044 |
234.46 |
| Jun 14 2016 |
1044 |
234.46 |
| Jun 07 2016 |
1044 |
234.46 |
| May 31 2016 |
1044 |
234.46 |
| May 24 2016 |
1044 |
234.46 |
| May 17 2016 |
1044 |
234.46 |
| May 10 2016 |
1044 |
234.46 |
| May 03 2016 |
1044 |
234.46 |
| Apr 26 2016 |
1044 |
234.46 |
| Apr 19 2016 |
1044 |
234.46 |
| Apr 12 2016 |
1043 |
234.46 |
| Apr 05 2016 |
1043 |
234.46 |
| Mar 29 2016 |
1043 |
234.46 |
| Mar 22 2016 |
1042 |
234.46 |
| Mar 15 2016 |
1040 |
234.46 |
| Mar 08 2016 |
1040 |
234.46 |
| Mar 01 2016 |
1041 |
234.46 |
| Feb 23 2016 |
1032 |
234.46 |
| Feb 16 2016 |
1030 |
234.46 |
| Feb 09 2016 |
1030 |
234.46 |
| Feb 02 2016 |
1018 |
234.46 |
| Jan 26 2016 |
1019 |
234.46 |
| Jan 19 2016 |
1024 |
234.46 |
| Jan 12 2016 |
899 |
234.46 |
| Jan 05 2016 |
944 |
234.46 |
| Dec 29 2015 |
945 |
234.46 |
| Dec 22 2015 |
929 |
234.46 |
| Dec 15 2015 |
909 |
234.46 |
| Dec 08 2015 |
810 |
229.03 |
| Dec 01 2015 |
832 |
231.39 |
| Nov 24 2015 |
831 |
231.39 |
| Nov 17 2015 |
752 |
230.44 |
| Nov 10 2015 |
728 |
230.44 |
| Nov 03 2015 |
736 |
230.44 |
| Oct 27 2015 |
738 |
230.44 |
| Oct 20 2015 |
700 |
230.44 |
| Oct 13 2015 |
453 |
217.98 |
| Oct 06 2015 |
465 |
217.98 |
| Sep 29 2015 |
467 |
217.98 |
| Sep 22 2015 |
25367 |
224.54 |
| Sep 15 2015 |
13546 |
224.54 |
| Sep 14 2015 |
558 |
224.54 |
| Sep 07 2015 |
563 |
224.54 |
| Aug 31 2015 |
548 |
224.54 |
| Aug 24 2015 |
546 |
224.54 |
| Aug 17 2015 |
546 |
224.54 |
| Aug 10 2015 |
545 |
224.54 |
| Aug 03 2015 |
545 |
224.54 |
| Jul 27 2015 |
545 |
224.54 |
| Jul 20 2015 |
545 |
224.54 |
| Jul 13 2015 |
545 |
224.54 |
| Jul 06 2015 |
545 |
224.54 |
| Jun 29 2015 |
545 |
224.54 |
| Jun 22 2015 |
545 |
224.54 |
| Jun 15 2015 |
545 |
224.54 |
| Jun 08 2015 |
555 |
224.54 |
| Jun 01 2015 |
555 |
224.54 |
| May 25 2015 |
555 |
224.54 |
| May 18 2015 |
555 |
224.54 |
| May 11 2015 |
555 |
224.54 |
| May 04 2015 |
555 |
224.54 |
| Apr 27 2015 |
555 |
224.54 |
| Apr 20 2015 |
555 |
224.54 |
| Apr 13 2015 |
555 |
224.54 |
| Apr 06 2015 |
555 |
224.54 |
| Mar 30 2015 |
555 |
224.54 |
| Mar 23 2015 |
557 |
224.54 |
| Mar 16 2015 |
557 |
224.54 |
| Mar 09 2015 |
557 |
224.54 |
| Mar 02 2015 |
557 |
224.54 |
| Feb 23 2015 |
547 |
224.54 |
| Feb 16 2015 |
548 |
224.54 |
| Feb 09 2015 |
553 |
224.54 |
| Feb 02 2015 |
552 |
224.54 |
| Jan 26 2015 |
557 |
224.54 |
| Jan 19 2015 |
556 |
224.54 |
| Jan 12 2015 |
542 |
224.54 |
| Jan 05 2015 |
568 |
224.54 |
| Dec 29 2014 |
553 |
224.54 |
| Dec 22 2014 |
554 |
224.54 |
| Dec 15 2014 |
637 |
231.1 |
| Dec 08 2014 |
636 |
231.1 |
| Dec 01 2014 |
665 |
231.1 |
| Nov 24 2014 |
673 |
231.1 |
| Nov 17 2014 |
670 |
231.1 |
| Nov 10 2014 |
675 |
231.1 |
| Nov 03 2014 |
664 |
231.1 |
| Oct 27 2014 |
659 |
231.1 |
| Oct 20 2014 |
673 |
231.1 |
| Oct 13 2014 |
644 |
231.1 |
| Oct 06 2014 |
648 |
231.1 |
