| Jan 11 2024 |
980 |
284.2 |
| Jan 04 2024 |
967 |
284.2 |
| Dec 28 2023 |
960 |
284.2 |
| Dec 21 2023 |
952 |
284.2 |
| Dec 14 2023 |
948 |
284.2 |
| Dec 07 2023 |
924 |
284.2 |
| Nov 30 2023 |
924 |
284.2 |
| Nov 23 2023 |
897 |
284.2 |
| Nov 16 2023 |
901 |
289.41 |
| Nov 09 2023 |
846 |
289.41 |
| Nov 02 2023 |
826 |
289.41 |
| Oct 26 2023 |
796 |
289.41 |
| Oct 19 2023 |
804 |
289.41 |
| Oct 12 2023 |
828 |
289.41 |
| Oct 05 2023 |
847 |
289.41 |
| Sep 28 2023 |
819 |
289.41 |
| Sep 21 2023 |
1327 |
289.29 |
| Sep 14 2023 |
1321 |
289.29 |
| Sep 07 2023 |
1313 |
289.29 |
| Aug 31 2023 |
1309 |
289.29 |
| Aug 24 2023 |
1301 |
289.29 |
| Aug 17 2023 |
1296 |
289.29 |
| Aug 10 2023 |
1296 |
289.29 |
| Aug 03 2023 |
1300 |
289.29 |
| Jul 27 2023 |
1299 |
289.29 |
| Jul 20 2023 |
1270 |
289.29 |
| Jul 13 2023 |
1270 |
289.29 |
| Jul 06 2023 |
1268 |
289.29 |
| Jun 29 2023 |
1270 |
289.29 |
| Jun 22 2023 |
1270 |
289.29 |
| Jun 15 2023 |
1270 |
289.29 |
| Jun 08 2023 |
1272 |
289.29 |
| Jun 01 2023 |
1271 |
289.29 |
| May 25 2023 |
1268 |
289.29 |
| May 18 2023 |
1268 |
289.29 |
| May 11 2023 |
1268 |
289.29 |
| May 04 2023 |
1268 |
289.29 |
| Apr 27 2023 |
1270 |
289.29 |
| Apr 20 2023 |
1270 |
289.29 |
| Apr 13 2023 |
1270 |
289.29 |
| Apr 06 2023 |
1272 |
289.29 |
| Mar 30 2023 |
1271 |
289.29 |
| Mar 23 2023 |
1271 |
289.29 |
| Mar 16 2023 |
1271 |
289.29 |
| Mar 09 2023 |
1271 |
289.29 |
| Mar 02 2023 |
1271 |
289.29 |
| Feb 23 2023 |
1270 |
289.29 |
| Feb 16 2023 |
1271 |
289.29 |
| Feb 09 2023 |
1272 |
289.29 |
| Feb 02 2023 |
1275 |
289.29 |
| Jan 26 2023 |
1272 |
289.29 |
| Jan 19 2023 |
1269 |
289.29 |
| Jan 12 2023 |
780 |
291.84 |
| Jan 05 2023 |
948 |
291.84 |
| Dec 29 2022 |
939 |
291.84 |
| Dec 22 2022 |
1836 |
287.62 |
| Dec 15 2022 |
1820 |
287.62 |
| Dec 08 2022 |
1818 |
287.62 |
| Dec 01 2022 |
1799 |
287.62 |
| Nov 24 2022 |
1812 |
287.62 |
| Nov 17 2022 |
1705 |
285.28 |
| Nov 10 2022 |
1668 |
285.28 |
| Nov 03 2022 |
1625 |
285.28 |
| Oct 27 2022 |
1019 |
283.4 |
| Oct 20 2022 |
1028 |
283.4 |
| Oct 13 2022 |
1026 |
283.4 |
| Oct 06 2022 |
975 |
283.4 |
| Sep 29 2022 |
973 |
283.4 |
| Sep 22 2022 |
1330 |
281.69 |
| Sep 15 2022 |
1317 |
281.69 |
| Sep 08 2022 |
1309 |
281.69 |
| Sep 01 2022 |
1313 |
281.69 |
| Aug 25 2022 |
1315 |
281.69 |
| Aug 18 2022 |
1315 |
281.69 |
| Aug 11 2022 |
1319 |
281.69 |
| Aug 04 2022 |
1314 |
281.69 |
| Jul 28 2022 |
1314 |
281.69 |
| Jul 21 2022 |
1314 |
281.69 |
| Jul 14 2022 |
1314 |
281.69 |
| Jul 07 2022 |
1314 |
281.69 |
| Jun 30 2022 |
1314 |
281.69 |
| Jun 23 2022 |
1307 |
281.69 |
| Jun 16 2022 |
1307 |
281.69 |
| Jun 09 2022 |
1307 |
281.69 |
| Jun 02 2022 |
1307 |
281.69 |
| May 26 2022 |
1306 |
281.69 |
| May 19 2022 |
1306 |
281.69 |
| May 12 2022 |
1306 |
281.69 |
| May 05 2022 |
1306 |
281.69 |
| Apr 28 2022 |
1302 |
281.69 |
| Apr 21 2022 |
1302 |
281.69 |
| Apr 14 2022 |
1302 |
281.69 |
| Apr 07 2022 |
1302 |
281.69 |
| Mar 31 2022 |
1302 |
281.69 |
| Mar 24 2022 |
1302 |
281.69 |
| Mar 17 2022 |
1301 |
281.69 |
| Mar 10 2022 |
1301 |
281.69 |
| Mar 03 2022 |
1301 |
281.69 |
| Feb 24 2022 |
1293 |
281.69 |
| Feb 17 2022 |
1293 |
281.69 |
| Feb 10 2022 |
1301 |
281.69 |
| Feb 03 2022 |
1311 |
281.69 |
| Jan 27 2022 |
1315 |
281.69 |
| Jan 20 2022 |
1256 |
281.69 |
| Jan 13 2022 |
1278 |
281.69 |
| Jan 06 2022 |
1316 |
280.91 |
| Dec 30 2021 |
1335 |
280.91 |
| Dec 23 2021 |
1348 |
280.91 |
| Dec 16 2021 |
1352 |
280.91 |
| Dec 09 2021 |
1349 |
280.58 |
| Dec 02 2021 |
1515 |
286.52 |
| Nov 25 2021 |
1536 |
286.52 |
| Nov 18 2021 |
1549 |
286.52 |
| Nov 11 2021 |
1531 |
286.52 |
| Nov 04 2021 |
1554 |
286.52 |
| Oct 28 2021 |
1620 |
286.52 |
| Oct 21 2021 |
1500 |
280.1 |
| Oct 14 2021 |
1507 |
280.1 |
| Oct 07 2021 |
1474 |
280.1 |
| Sep 30 2021 |
1497 |
280.1 |
| Sep 23 2021 |
1522 |
280.1 |
| Sep 16 2021 |
1555 |
280.1 |
| Sep 09 2021 |
1576 |
280.1 |
| Sep 02 2021 |
1592 |
280.1 |
| Aug 26 2021 |
1588 |
280.1 |
| Aug 19 2021 |
1590 |
280.1 |
| Aug 12 2021 |
1593 |
280.1 |
| Aug 05 2021 |
1598 |
280.1 |
| Jul 29 2021 |
1597 |
280.1 |
| Jun 03 2021 |
1433 |
280.1 |
| May 21 2021 |
1025 |
281.51 |
| May 14 2021 |
1008 |
281.51 |
| May 07 2021 |
1008 |
281.51 |
| Apr 30 2021 |
1003 |
281.51 |
| Apr 23 2021 |
1003 |
281.51 |
| Apr 16 2021 |
1003 |
281.51 |
| Apr 09 2021 |
1003 |
281.51 |
| Apr 02 2021 |
1003 |
281.51 |
| Mar 26 2021 |
1003 |
281.51 |
| Mar 19 2021 |
994 |
281.51 |
| Mar 12 2021 |
994 |
281.51 |
| Mar 05 2021 |
994 |
281.51 |
| Feb 26 2021 |
994 |
281.51 |
| Feb 19 2021 |
977 |
281.51 |
| Feb 12 2021 |
991 |
281.51 |
| Feb 05 2021 |
992 |
281.51 |
| Jan 29 2021 |
1020 |
281.51 |
| Jan 22 2021 |
1006 |
281.51 |
| Jan 15 2021 |
888 |
279.98 |
| Jan 08 2021 |
1226 |
279.24 |
| Jan 01 2021 |
1209 |
279.24 |
| Dec 25 2020 |
1243 |
279.24 |
| Dec 18 2020 |
1251 |
279.24 |
| Dec 11 2020 |
1435 |
279.24 |
| Dec 04 2020 |
1729 |
287 |
| Nov 27 2020 |
1849 |
294.02 |
| Nov 20 2020 |
1990 |
294.02 |
| Nov 13 2020 |
2093 |
294.02 |
| Nov 06 2020 |
2205 |
294.02 |
| Oct 30 2020 |
2321 |
294.02 |
| Oct 23 2020 |
2289 |
288.74 |
| Oct 16 2020 |
2364 |
288.74 |
| Oct 09 2020 |
2416 |
288.74 |
| Oct 02 2020 |
2479 |
288.74 |
| Sep 25 2020 |
2513 |
288.74 |
| Sep 18 2020 |
2574 |
288.74 |
| Sep 11 2020 |
2587 |
288.74 |
| Sep 04 2020 |
2627 |
288.74 |
| Aug 28 2020 |
2631 |
288.74 |
| Aug 21 2020 |
2657 |
288.74 |
| Aug 14 2020 |
2662 |
288.74 |
| Aug 07 2020 |
2695 |
288.74 |
| Jul 31 2020 |
2705 |
288.74 |
| Jul 24 2020 |
2705 |
288.74 |
| Jul 17 2020 |
2712 |
288.74 |
| Jul 10 2020 |
2723 |
288.74 |
| Jul 03 2020 |
2729 |
288.74 |
| Jun 26 2020 |
2729 |
288.74 |
| Jun 19 2020 |
2729 |
288.74 |
| Jun 12 2020 |
2731 |
288.74 |
| Jun 05 2020 |
2735 |
288.74 |
| May 29 2020 |
2736 |
288.74 |
| May 22 2020 |
2738 |
288.74 |
| May 15 2020 |
2738 |
288.74 |
| May 08 2020 |
2738 |
288.74 |
| May 01 2020 |
2743 |
288.74 |
| Apr 24 2020 |
2749 |
288.74 |
| Apr 17 2020 |
2749 |
288.74 |
| Apr 10 2020 |
2749 |
288.74 |
| Apr 03 2020 |
2749 |
288.74 |
| Mar 27 2020 |
2749 |
288.74 |
| Mar 20 2020 |
2749 |
288.74 |
| Mar 13 2020 |
2749 |
288.74 |
| Mar 06 2020 |
2749 |
288.74 |
| Feb 28 2020 |
2756 |
288.74 |
| Feb 21 2020 |
2757 |
288.74 |
| Feb 14 2020 |
2762 |
288.74 |
| Feb 07 2020 |
2763 |
288.74 |
| Jan 31 2020 |
2777 |
288.74 |
| Jan 24 2020 |
2805 |
294.23 |
| Jan 17 2020 |
2822 |
294.23 |
| Jan 10 2020 |
3243 |
297.65 |
| Jan 03 2020 |
3239 |
297.65 |
| Dec 27 2019 |
3223 |
297.65 |
| Dec 20 2019 |
3230 |
297.65 |
| Dec 13 2019 |
2954 |
290.75 |
| Dec 06 2019 |
2588 |
286.51 |
| Nov 29 2019 |
2639 |
286.51 |
| Nov 22 2019 |
2687 |
286.51 |
| Nov 15 2019 |
2704 |
286.51 |
| Nov 08 2019 |
2860 |
290.72 |
| Nov 01 2019 |
2867 |
290.72 |
| Oct 25 2019 |
2919 |
292.41 |
| Oct 18 2019 |
2896 |
292.41 |
| Oct 11 2019 |
2658 |
285.78 |
| Oct 04 2019 |
2519 |
280.65 |
| Sep 27 2019 |
2511 |
280.65 |
| Sep 20 2019 |
2484 |
280.65 |
| Sep 13 2019 |
2513 |
280.65 |
| Sep 06 2019 |
2418 |
280.65 |
| Aug 30 2019 |
2442 |
280.65 |
| Aug 23 2019 |
2453 |
280.65 |
| Aug 16 2019 |
2439 |
280.65 |
| Aug 09 2019 |
2439 |
280.65 |
| Aug 02 2019 |
2439 |
280.65 |
| Jul 26 2019 |
2432 |
280.65 |
| Jul 19 2019 |
2434 |
280.65 |
| Jul 12 2019 |
2438 |
280.65 |
| Jul 05 2019 |
2442 |
280.65 |
| Jun 28 2019 |
2441 |
280.65 |
| Jun 21 2019 |
2442 |
280.65 |
| Jun 14 2019 |
2440 |
280.65 |
| Jun 07 2019 |
2442 |
280.65 |
| May 31 2019 |
2446 |
280.65 |
| May 24 2019 |
2444 |
280.65 |
| May 17 2019 |
2449 |
280.65 |
| May 10 2019 |
2447 |
280.65 |
| May 03 2019 |
2451 |
280.65 |
| Apr 26 2019 |
2454 |
280.65 |
| Apr 19 2019 |
2455 |
280.65 |
| Apr 12 2019 |
2457 |
280.65 |
| Apr 05 2019 |
2457 |
280.65 |
| Mar 29 2019 |
2457 |
280.65 |
| Mar 22 2019 |
2455 |
280.65 |
| Mar 15 2019 |
2457 |
280.65 |
| Mar 08 2019 |
2460 |
280.65 |
| Mar 01 2019 |
2461 |
280.65 |
| Feb 22 2019 |
2457 |
280.65 |
| Feb 15 2019 |
2474 |
280.65 |
| Feb 08 2019 |
2464 |
280.65 |
| Feb 01 2019 |
2473 |
280.65 |
| Jan 25 2019 |
2475 |
280.65 |
| Jan 18 2019 |
2291 |
280.65 |
| Jan 11 2019 |
2202 |
272.73 |
| Jan 04 2019 |
2232 |
272.73 |
| Dec 28 2018 |
2235 |
272.73 |
| Dec 21 2018 |
2210 |
272.73 |
| Dec 14 2018 |
2442 |
280.24 |
| Dec 07 2018 |
2485 |
280.24 |
| Nov 30 2018 |
2518 |
280.24 |
| Nov 23 2018 |
2522 |
280.24 |
| Nov 16 2018 |
2541 |
280.24 |
| Nov 09 2018 |
2278 |
273.41 |
| Nov 02 2018 |
2295 |
273.41 |
| Oct 26 2018 |
2308 |
276.23 |
| Oct 19 2018 |
2325 |
276.23 |
| Oct 12 2018 |
2335 |
276.23 |
| Oct 05 2018 |
2234 |
274.91 |
| Sep 28 2018 |
2263 |
274.91 |
| Sep 21 2018 |
2266 |
274.91 |
| Sep 14 2018 |
2237 |
274.91 |
| Sep 07 2018 |
2248 |
274.91 |
| Aug 31 2018 |
2237 |
274.91 |
| Aug 24 2018 |
2234 |
274.91 |
| Aug 17 2018 |
2237 |
274.91 |
| Aug 10 2018 |
2240 |
274.91 |
| Aug 03 2018 |
2245 |
274.91 |
| Jul 27 2018 |
2252 |
274.91 |
| Jul 20 2018 |
2252 |
274.91 |
| Jul 13 2018 |
2250 |
274.91 |
| Jul 06 2018 |
2248 |
274.91 |
| Jun 29 2018 |
2276 |
274.91 |
| Jun 22 2018 |
2276 |
274.91 |
| Jun 15 2018 |
2279 |
274.91 |
| Jun 08 2018 |
2280 |
274.91 |
| Jun 01 2018 |
2281 |
274.91 |
| May 25 2018 |
2294 |
274.91 |
| May 18 2018 |
2295 |
274.91 |
| May 11 2018 |
2302 |
274.91 |
| May 04 2018 |
2325 |
274.91 |
| Apr 27 2018 |
2325 |
274.91 |
| Apr 20 2018 |
2343 |
274.91 |
| Apr 13 2018 |
2342 |
274.91 |
| Apr 06 2018 |
2342 |
274.91 |
| Mar 30 2018 |
2343 |
274.91 |
| Mar 23 2018 |
2343 |
274.91 |
| Mar 16 2018 |
2343 |
274.91 |
| Mar 09 2018 |
2343 |
274.91 |
| Mar 02 2018 |
2343 |
274.91 |
| Feb 23 2018 |
2342 |
274.91 |
| Feb 16 2018 |
2343 |
274.91 |
| Feb 09 2018 |
2343 |
274.91 |
| Feb 02 2018 |
2352 |
274.91 |
| Jan 26 2018 |
2356 |
274.91 |
| Jan 19 2018 |
2366 |
274.91 |
| Jan 12 2018 |
2877 |
296.1 |
| Jan 05 2018 |
3020 |
296.1 |
| Dec 29 2017 |
3021 |
296.1 |
| Dec 22 2017 |
3012 |
296.1 |
| Dec 15 2017 |
2996 |
296.1 |
| Dec 08 2017 |
3091 |
296.1 |
| Dec 01 2017 |
2554 |
279.66 |
| Nov 24 2017 |
2555 |
279.66 |
| Nov 17 2017 |
2523 |
279.66 |
| Nov 10 2017 |
2402 |
275.38 |
| Nov 03 2017 |
2124 |
267.62 |
| Oct 27 2017 |
1786 |
258.13 |
| Oct 20 2017 |
1802 |
258.13 |
| Oct 13 2017 |
1778 |
258.13 |
| Oct 06 2017 |
1735 |
258.13 |
| Sep 29 2017 |
1715 |
258.13 |
| Sep 22 2017 |
1624 |
254.73 |
| Sep 15 2017 |
1632 |
254.73 |
| Sep 08 2017 |
1618 |
254.73 |
| Sep 01 2017 |
1646 |
254.73 |
| Aug 25 2017 |
1651 |
254.73 |
| Aug 18 2017 |
1650 |
254.73 |
| Aug 11 2017 |
1655 |
254.73 |
| Aug 04 2017 |
1659 |
254.73 |
| Jul 28 2017 |
1661 |
254.73 |
| Jul 21 2017 |
1665 |
254.73 |
| Jul 14 2017 |
1669 |
254.73 |
| Jul 07 2017 |
1669 |
254.73 |
| Jun 30 2017 |
1672 |
254.73 |
| Jun 23 2017 |
1673 |
254.73 |
| Jun 16 2017 |
1681 |
254.73 |
| Jun 09 2017 |
1680 |
254.73 |
| Jun 02 2017 |
1683 |
254.73 |
| May 26 2017 |
1626 |
254.73 |
| May 19 2017 |
1633 |
254.73 |
| May 12 2017 |
1619 |
254.73 |
| May 05 2017 |
1619 |
254.73 |
| Apr 28 2017 |
1615 |
254.73 |
| Apr 21 2017 |
1610 |
254.73 |
| Apr 14 2017 |
1612 |
254.73 |
| Apr 07 2017 |
1612 |
254.73 |
| Mar 31 2017 |
1612 |
254.73 |
| Mar 24 2017 |
1612 |
254.73 |
| Mar 17 2017 |
1610 |
254.73 |
| Mar 10 2017 |
1615 |
254.73 |
| Mar 03 2017 |
1615 |
254.73 |
| Feb 24 2017 |
1614 |
254.73 |
| Feb 17 2017 |
1621 |
254.73 |
| Feb 10 2017 |
1625 |
254.73 |
| Feb 03 2017 |
1622 |
254.73 |
| Jan 27 2017 |
1624 |
254.73 |
| Jan 20 2017 |
1632 |
254.73 |
| Jan 13 2017 |
1636 |
254.73 |
| Jan 06 2017 |
1586 |
251.57 |
| Dec 30 2016 |
1603 |
251.57 |
| Dec 23 2016 |
1607 |
251.57 |
| Dec 16 2016 |
1607 |
251.57 |
| Dec 09 2016 |
1475 |
247.22 |
| Dec 02 2016 |
1499 |
247.94 |
| Nov 25 2016 |
1503 |
247.94 |
| Nov 18 2016 |
1484 |
247.94 |
| Nov 11 2016 |
1397 |
244.93 |
| Nov 04 2016 |
1388 |
245.08 |
| Oct 28 2016 |
1397 |
245.75 |
| Oct 21 2016 |
1397 |
245.75 |
| Oct 14 2016 |
1384 |
245.75 |
| Oct 07 2016 |
1271 |
240.21 |
| Sep 30 2016 |
993 |
230.41 |
| Sep 23 2016 |
862 |
225.35 |
| Sep 16 2016 |
862 |
225.35 |
| Sep 09 2016 |
890 |
225.35 |
| Sep 02 2016 |
860 |
225.35 |
| Aug 26 2016 |
861 |
225.35 |
| Aug 19 2016 |
843 |
225.35 |
| Aug 12 2016 |
842 |
225.35 |
| Aug 05 2016 |
849 |
225.35 |
| Jul 29 2016 |
849 |
225.35 |
| Jul 22 2016 |
849 |
225.35 |
| Jun 28 2016 |
849 |
225.35 |
| Jun 21 2016 |
849 |
225.35 |
| Jun 14 2016 |
849 |
225.35 |
| Jun 07 2016 |
849 |
225.35 |
| May 31 2016 |
849 |
225.35 |
| May 24 2016 |
849 |
225.35 |
| May 17 2016 |
851 |
225.35 |
| May 10 2016 |
851 |
225.35 |
| May 03 2016 |
851 |
225.35 |
| Apr 26 2016 |
851 |
225.35 |
| Apr 19 2016 |
851 |
225.35 |
| Apr 12 2016 |
850 |
225.35 |
| Apr 05 2016 |
850 |
225.35 |
| Mar 29 2016 |
850 |
225.35 |
| Mar 22 2016 |
849 |
225.35 |
| Mar 15 2016 |
849 |
225.35 |
| Mar 08 2016 |
849 |
225.35 |
| Mar 01 2016 |
848 |
225.35 |
| Feb 23 2016 |
842 |
225.35 |
| Feb 16 2016 |
841 |
225.35 |
| Feb 09 2016 |
841 |
225.35 |
| Feb 02 2016 |
831 |
225.35 |
| Jan 26 2016 |
830 |
225.35 |
| Jan 19 2016 |
834 |
225.35 |
| Jan 12 2016 |
766 |
227.25 |
| Jan 05 2016 |
770 |
225.45 |
| Dec 29 2015 |
769 |
225.45 |
| Dec 22 2015 |
755 |
225.45 |
| Dec 15 2015 |
743 |
226.12 |
| Dec 08 2015 |
559 |
216.05 |
| Dec 01 2015 |
428 |
207.52 |
| Nov 24 2015 |
429 |
207.52 |
| Nov 17 2015 |
394 |
207.52 |
| Nov 10 2015 |
341 |
204.07 |
| Nov 03 2015 |
340 |
204.07 |
| Oct 27 2015 |
342 |
204.07 |
| Oct 20 2015 |
317 |
204.07 |
| Oct 13 2015 |
394 |
214.29 |
| Oct 06 2015 |
320 |
206.83 |
| Sep 29 2015 |
322 |
206.83 |
| Sep 22 2015 |
16363 |
203.64 |
| Sep 15 2015 |
17267 |
203.64 |
| Sep 14 2015 |
293 |
203.64 |
| Sep 07 2015 |
292 |
203.64 |
| Aug 31 2015 |
283 |
203.64 |
| Aug 24 2015 |
285 |
203.64 |
| Aug 17 2015 |
285 |
203.64 |
| Aug 10 2015 |
285 |
203.64 |
| Aug 03 2015 |
285 |
203.64 |
| Jul 27 2015 |
285 |
203.64 |
| Jul 20 2015 |
285 |
203.64 |
| Jul 13 2015 |
285 |
203.64 |
| Jul 06 2015 |
285 |
203.64 |
| Jun 29 2015 |
285 |
203.64 |
| Jun 22 2015 |
285 |
203.64 |
| Jun 15 2015 |
285 |
203.64 |
| Jun 08 2015 |
290 |
203.64 |
| Jun 01 2015 |
290 |
203.64 |
| May 25 2015 |
290 |
203.64 |
| May 18 2015 |
290 |
203.64 |
| May 11 2015 |
290 |
203.64 |
| May 04 2015 |
290 |
203.64 |
| Apr 27 2015 |
290 |
203.64 |
| Apr 20 2015 |
290 |
203.64 |
| Apr 13 2015 |
290 |
203.64 |
| Apr 06 2015 |
290 |
203.64 |
| Mar 30 2015 |
290 |
203.64 |
| Mar 23 2015 |
290 |
203.64 |
| Mar 16 2015 |
290 |
203.64 |
| Mar 09 2015 |
290 |
203.64 |
| Mar 02 2015 |
290 |
203.64 |
| Feb 23 2015 |
285 |
203.64 |
| Feb 16 2015 |
285 |
203.64 |
| Feb 09 2015 |
288 |
203.64 |
| Feb 02 2015 |
289 |
203.64 |
| Jan 26 2015 |
296 |
203.64 |
| Jan 19 2015 |
296 |
203.64 |
| Jan 12 2015 |
289 |
203.64 |
| Jan 05 2015 |
299 |
203.64 |
| Dec 29 2014 |
291 |
203.64 |
| Dec 22 2014 |
291 |
203.64 |
| Dec 15 2014 |
343 |
210.11 |
| Dec 08 2014 |
388 |
213.45 |
| Dec 01 2014 |
399 |
213.45 |
| Nov 24 2014 |
401 |
213.45 |
| Nov 17 2014 |
417 |
215.65 |
| Nov 10 2014 |
428 |
215.65 |
| Nov 03 2014 |
337 |
208.28 |
| Oct 27 2014 |
340 |
208.28 |
| Oct 20 2014 |
347 |
208.28 |
| Oct 13 2014 |
389 |
214.45 |
| Oct 06 2014 |
380 |
214.45 |
