Jan 05 2016 |
1184 |
244.23 |
Dec 29 2015 |
1186 |
244.23 |
Dec 22 2015 |
1165 |
244.23 |
Dec 15 2015 |
1142 |
244.23 |
Dec 08 2015 |
1178 |
244.23 |
Dec 01 2015 |
1188 |
247.05 |
Nov 24 2015 |
1191 |
247.05 |
Nov 17 2015 |
1115 |
247.05 |
Nov 10 2015 |
1095 |
247.05 |
Nov 03 2015 |
1098 |
247.05 |
Oct 27 2015 |
1111 |
247.05 |
Oct 20 2015 |
1066 |
247.05 |
Oct 13 2015 |
979 |
247.05 |
Oct 06 2015 |
656 |
230.37 |
Sep 29 2015 |
672 |
230.37 |
Sep 22 2015 |
3555 |
220.84 |
Sep 15 2015 |
20550 |
220.84 |
Sep 14 2015 |
508 |
220.84 |
Sep 07 2015 |
515 |
220.84 |
Aug 31 2015 |
502 |
220.84 |
Aug 24 2015 |
501 |
220.84 |
Aug 17 2015 |
501 |
220.84 |
Aug 10 2015 |
502 |
220.84 |
Aug 03 2015 |
502 |
220.84 |
Jul 27 2015 |
502 |
220.84 |
Jul 20 2015 |
502 |
220.84 |
Jul 13 2015 |
502 |
220.84 |
Jul 06 2015 |
502 |
220.84 |
Jun 29 2015 |
502 |
220.84 |
Jun 22 2015 |
502 |
220.84 |
Jun 15 2015 |
502 |
220.84 |
Jun 08 2015 |
511 |
220.84 |
Jun 01 2015 |
511 |
220.84 |
May 25 2015 |
511 |
220.84 |
May 18 2015 |
511 |
220.84 |
May 11 2015 |
511 |
220.84 |
May 04 2015 |
511 |
220.84 |
Apr 27 2015 |
511 |
220.84 |
Apr 20 2015 |
511 |
220.84 |
Apr 13 2015 |
511 |
220.84 |
Apr 06 2015 |
511 |
220.84 |
Mar 30 2015 |
511 |
220.84 |
Mar 23 2015 |
513 |
220.84 |
Mar 16 2015 |
513 |
220.84 |
Mar 09 2015 |
513 |
220.84 |
Mar 02 2015 |
513 |
220.84 |
Feb 23 2015 |
504 |
220.84 |
Feb 16 2015 |
504 |
220.84 |
Feb 09 2015 |
509 |
220.84 |
Feb 02 2015 |
509 |
220.84 |
Jan 26 2015 |
513 |
220.84 |
Jan 19 2015 |
510 |
220.84 |
Jan 12 2015 |
391 |
213.04 |
Jan 05 2015 |
406 |
213.04 |
Dec 29 2014 |
390 |
213.04 |
Dec 22 2014 |
395 |
213.04 |
Dec 15 2014 |
384 |
213.04 |
Dec 08 2014 |
209 |
194.63 |
Dec 01 2014 |
210 |
194.63 |
Nov 24 2014 |
205 |
194.63 |
Nov 17 2014 |
207 |
194.63 |
Nov 10 2014 |
214 |
194.63 |
Nov 03 2014 |
216 |
194.63 |
Oct 27 2014 |
218 |
194.63 |
Oct 20 2014 |
218 |
194.63 |
Oct 13 2014 |
194 |
192.26 |
Oct 06 2014 |
198 |
192.26 |