| Oct 27 2015 |
14362 |
459.9 |
| Oct 20 2015 |
14275 |
459.9 |
| Oct 13 2015 |
13723 |
459.9 |
| Oct 06 2015 |
13733 |
459.9 |
| Sep 29 2015 |
13833 |
459.9 |
| Sep 22 2015 |
34449 |
482.29 |
| Sep 15 2015 |
33786 |
482.29 |
| Sep 14 2015 |
15585 |
482.29 |
| Sep 07 2015 |
15585 |
482.29 |
| Aug 31 2015 |
15591 |
482.29 |
| Aug 24 2015 |
15510 |
482.29 |
| Aug 17 2015 |
15534 |
482.29 |
| Aug 10 2015 |
15547 |
482.29 |
| Aug 03 2015 |
15547 |
482.29 |
| Jul 27 2015 |
15547 |
482.29 |
| Jul 20 2015 |
15546 |
482.29 |
| Jul 13 2015 |
15546 |
482.29 |
| Jul 06 2015 |
15546 |
482.29 |
| Jun 29 2015 |
15546 |
482.29 |
| Jun 22 2015 |
15546 |
482.29 |
| Jun 15 2015 |
15546 |
482.29 |
| Jun 08 2015 |
15654 |
482.29 |
| Jun 01 2015 |
15654 |
482.29 |
| May 25 2015 |
15654 |
482.29 |
| May 18 2015 |
15654 |
482.29 |
| May 11 2015 |
15654 |
482.29 |
| May 04 2015 |
15654 |
482.29 |
| Apr 27 2015 |
15639 |
482.29 |
| Apr 20 2015 |
15624 |
482.29 |
| Apr 13 2015 |
15624 |
482.29 |
| Apr 06 2015 |
15649 |
482.29 |
| Mar 30 2015 |
15649 |
482.29 |
| Mar 23 2015 |
15667 |
482.29 |
| Mar 16 2015 |
15659 |
482.29 |
| Mar 09 2015 |
15658 |
482.29 |
| Mar 02 2015 |
15651 |
482.29 |
| Feb 23 2015 |
15542 |
482.29 |
| Feb 16 2015 |
15523 |
482.29 |
| Feb 09 2015 |
15534 |
482.29 |
| Feb 02 2015 |
15540 |
482.29 |
| Jan 26 2015 |
15522 |
482.29 |
| Jan 19 2015 |
15505 |
482.29 |
| Jan 12 2015 |
15378 |
482.29 |
| Jan 05 2015 |
15669 |
482.29 |
| Dec 29 2014 |
15658 |
482.29 |
| Dec 22 2014 |
15717 |
482.29 |
| Dec 15 2014 |
15478 |
482.29 |
| Dec 08 2014 |
15614 |
482.29 |
| Dec 01 2014 |
15659 |
482.29 |
| Nov 24 2014 |
15703 |
482.29 |
| Nov 17 2014 |
15844 |
482.29 |
| Nov 10 2014 |
15935 |
482.29 |
| Nov 03 2014 |
18229 |
504.69 |
| Oct 27 2014 |
18220 |
504.69 |
| Oct 20 2014 |
18411 |
504.69 |
| Oct 13 2014 |
18243 |
504.69 |
| Oct 06 2014 |
17969 |
504.69 |
