| Oct 07 2016 |
16100 |
460.97 |
| Sep 30 2016 |
16083 |
460.97 |
| Sep 23 2016 |
15799 |
460.97 |
| Sep 16 2016 |
15483 |
460.97 |
| Sep 09 2016 |
15366 |
460.97 |
| Sep 02 2016 |
15306 |
460.97 |
| Aug 26 2016 |
15337 |
460.97 |
| Aug 19 2016 |
15008 |
460.97 |
| Aug 12 2016 |
14996 |
460.97 |
| Aug 05 2016 |
15013 |
460.97 |
| Jul 29 2016 |
15014 |
460.97 |
| Jul 22 2016 |
14992 |
460.97 |
| Jun 28 2016 |
14993 |
460.97 |
| Jun 21 2016 |
15049 |
460.97 |
| Jun 14 2016 |
15049 |
460.97 |
| Jun 07 2016 |
15049 |
460.97 |
| May 31 2016 |
15058 |
460.97 |
| May 24 2016 |
15058 |
460.97 |
| May 17 2016 |
15044 |
460.97 |
| May 10 2016 |
15044 |
460.97 |
| May 03 2016 |
15045 |
460.97 |
| Apr 26 2016 |
15045 |
460.97 |
| Apr 19 2016 |
15027 |
460.97 |
| Apr 12 2016 |
15062 |
460.97 |
| Apr 05 2016 |
15062 |
460.97 |
| Mar 29 2016 |
15062 |
460.97 |
| Mar 22 2016 |
15054 |
460.97 |
| Mar 15 2016 |
15052 |
460.97 |
| Mar 08 2016 |
15067 |
460.97 |
| Mar 01 2016 |
15064 |
460.97 |
| Feb 23 2016 |
15062 |
460.97 |
| Feb 16 2016 |
15004 |
460.97 |
| Feb 09 2016 |
15004 |
460.97 |
| Feb 02 2016 |
14950 |
460.97 |
| Jan 26 2016 |
14983 |
460.97 |
| Jan 19 2016 |
14991 |
460.97 |
| Jan 12 2016 |
14559 |
460.97 |
| Jan 05 2016 |
14927 |
460.97 |
| Dec 29 2015 |
14941 |
460.97 |
| Dec 22 2015 |
14818 |
460.97 |
| Dec 15 2015 |
14699 |
460.97 |
| Dec 08 2015 |
14910 |
460.97 |
| Dec 01 2015 |
14902 |
460.97 |
| Nov 24 2015 |
14780 |
460.97 |
| Nov 17 2015 |
14469 |
460.97 |
| Nov 10 2015 |
14438 |
460.97 |
| Nov 03 2015 |
14481 |
460.97 |
| Oct 27 2015 |
14481 |
460.97 |
| Oct 20 2015 |
14396 |
460.97 |
| Sep 22 2015 |
13927 |
384.12 |
| Sep 15 2015 |
24421 |
384.12 |
| Sep 14 2015 |
6664 |
384.12 |
| Sep 07 2015 |
6690 |
384.12 |
| Aug 31 2015 |
6666 |
384.12 |
| Aug 24 2015 |
6629 |
384.12 |
| Aug 17 2015 |
6635 |
384.12 |
| Aug 10 2015 |
6639 |
384.12 |
| Aug 03 2015 |
6639 |
384.12 |
| Jul 27 2015 |
6639 |
384.12 |
| Jul 20 2015 |
6639 |
384.12 |
| Jul 13 2015 |
6639 |
384.12 |
| Jul 06 2015 |
6639 |
384.12 |
| Jun 29 2015 |
6639 |
384.12 |
| Jun 22 2015 |
6639 |
384.12 |
| Jun 15 2015 |
6639 |
384.12 |
| Jun 08 2015 |
6701 |
384.12 |
| Jun 01 2015 |
6701 |
384.12 |
| May 25 2015 |
6701 |
384.12 |
| May 18 2015 |
6701 |
384.12 |
| May 11 2015 |
6701 |
384.12 |
| May 04 2015 |
6701 |
384.12 |
| Apr 27 2015 |
6698 |
384.12 |
| Apr 20 2015 |
6691 |
384.12 |
| Apr 13 2015 |
6690 |
384.12 |
| Apr 06 2015 |
6697 |
384.12 |
| Mar 30 2015 |
6697 |
384.12 |
| Mar 23 2015 |
6708 |
384.12 |
| Mar 16 2015 |
6703 |
384.12 |
| Mar 09 2015 |
6702 |
384.12 |
| Mar 02 2015 |
6694 |
384.12 |
| Feb 23 2015 |
6632 |
384.12 |
| Feb 16 2015 |
6631 |
384.12 |
| Feb 09 2015 |
6640 |
384.12 |
| Feb 02 2015 |
6643 |
384.12 |
| Jan 26 2015 |
6643 |
384.12 |
| Jan 19 2015 |
6629 |
384.12 |
| Jan 12 2015 |
6534 |
384.12 |
| Jan 05 2015 |
6732 |
384.12 |
| Dec 29 2014 |
6718 |
384.12 |
| Dec 22 2014 |
6754 |
384.12 |
| Dec 15 2014 |
6615 |
384.12 |
| Dec 08 2014 |
6677 |
384.12 |
| Dec 01 2014 |
6727 |
384.12 |
| Nov 24 2014 |
6747 |
384.12 |
| Nov 17 2014 |
6781 |
384.12 |
| Nov 10 2014 |
6831 |
384.12 |
| Nov 03 2014 |
6739 |
384.12 |
| Oct 27 2014 |
6767 |
384.12 |
| Oct 20 2014 |
6869 |
384.12 |
| Oct 13 2014 |
6777 |
384.12 |
| Oct 06 2014 |
6728 |
384.12 |
