| Oct 27 2015 |
1356 |
256.62 |
| Oct 20 2015 |
1295 |
256.62 |
| Oct 13 2015 |
1193 |
256.62 |
| Oct 06 2015 |
1230 |
256.62 |
| Sep 29 2015 |
1259 |
256.62 |
| Sep 22 2015 |
28080 |
267.99 |
| Sep 15 2015 |
3970 |
267.99 |
| Sep 14 2015 |
1516 |
267.99 |
| Sep 07 2015 |
1524 |
267.99 |
| Aug 31 2015 |
1505 |
267.99 |
| Aug 24 2015 |
1496 |
267.99 |
| Aug 17 2015 |
1496 |
267.99 |
| Aug 10 2015 |
1499 |
267.99 |
| Aug 03 2015 |
1499 |
267.99 |
| Jul 27 2015 |
1499 |
267.99 |
| Jul 20 2015 |
1499 |
267.99 |
| Jul 13 2015 |
1499 |
267.99 |
| Jul 06 2015 |
1499 |
267.99 |
| Jun 29 2015 |
1499 |
267.99 |
| Jun 22 2015 |
1499 |
267.99 |
| Jun 15 2015 |
1499 |
267.99 |
| Jun 08 2015 |
1517 |
267.99 |
| Jun 01 2015 |
1517 |
267.99 |
| May 25 2015 |
1517 |
267.99 |
| May 18 2015 |
1517 |
267.99 |
| May 11 2015 |
1517 |
267.99 |
| May 04 2015 |
1517 |
267.99 |
| Apr 27 2015 |
1517 |
267.99 |
| Apr 20 2015 |
1516 |
267.99 |
| Apr 13 2015 |
1516 |
267.99 |
| Apr 06 2015 |
1516 |
267.99 |
| Mar 30 2015 |
1516 |
267.99 |
| Mar 23 2015 |
1519 |
267.99 |
| Mar 16 2015 |
1519 |
267.99 |
| Mar 09 2015 |
1519 |
267.99 |
| Mar 02 2015 |
1521 |
267.99 |
| Feb 23 2015 |
1503 |
267.99 |
| Feb 16 2015 |
1507 |
267.99 |
| Feb 09 2015 |
1514 |
267.99 |
| Feb 02 2015 |
1519 |
267.99 |
| Jan 26 2015 |
1518 |
267.99 |
| Jan 19 2015 |
1506 |
267.99 |
| Jan 12 2015 |
1467 |
267.99 |
| Jan 05 2015 |
1517 |
267.99 |
| Dec 29 2014 |
1489 |
267.99 |
| Dec 22 2014 |
1501 |
267.99 |
| Dec 15 2014 |
1441 |
267.99 |
| Dec 08 2014 |
1444 |
267.99 |
| Dec 01 2014 |
1479 |
267.99 |
| Nov 24 2014 |
1503 |
267.99 |
| Nov 17 2014 |
1501 |
267.99 |
| Nov 10 2014 |
1513 |
267.99 |
| Nov 03 2014 |
1790 |
279.35 |
| Oct 27 2014 |
1806 |
279.35 |
| Oct 20 2014 |
1839 |
279.35 |
| Oct 13 2014 |
1769 |
279.35 |
| Oct 06 2014 |
1789 |
279.35 |
