| Dec 27 2019 |
118 |
169.3 |
| Dec 20 2019 |
117 |
169.3 |
| Dec 13 2019 |
112 |
169.3 |
| Dec 06 2019 |
162 |
178.26 |
| Nov 29 2019 |
162 |
178.26 |
| Nov 22 2019 |
162 |
178.26 |
| Nov 15 2019 |
177 |
180.69 |
| Nov 08 2019 |
204 |
184.08 |
| Nov 01 2019 |
205 |
184.08 |
| Oct 25 2019 |
203 |
184.08 |
| Oct 18 2019 |
199 |
184.08 |
| Oct 11 2019 |
200 |
184.08 |
| Oct 04 2019 |
206 |
184.08 |
| Sep 27 2019 |
208 |
184.08 |
| Sep 20 2019 |
210 |
184.08 |
| Sep 13 2019 |
210 |
184.08 |
| Sep 06 2019 |
208 |
184.08 |
| Aug 30 2019 |
208 |
184.08 |
| Aug 23 2019 |
209 |
184.08 |
| Aug 16 2019 |
209 |
184.08 |
| Aug 09 2019 |
209 |
184.08 |
| Aug 02 2019 |
209 |
184.08 |
| Jul 26 2019 |
209 |
184.08 |
| Jul 19 2019 |
209 |
184.08 |
| Jul 12 2019 |
209 |
184.08 |
| Jul 05 2019 |
209 |
184.08 |
| Jun 28 2019 |
209 |
184.08 |
| Jun 21 2019 |
209 |
184.08 |
| Jun 14 2019 |
209 |
184.08 |
| Jun 07 2019 |
209 |
184.08 |
| May 31 2019 |
209 |
184.08 |
| May 24 2019 |
209 |
184.08 |
| May 17 2019 |
210 |
184.08 |
| May 10 2019 |
210 |
184.08 |
| May 03 2019 |
210 |
184.08 |
| Apr 26 2019 |
210 |
184.08 |
| Apr 19 2019 |
210 |
184.08 |
| Apr 12 2019 |
210 |
184.08 |
| Apr 05 2019 |
210 |
184.08 |
| Mar 29 2019 |
210 |
184.08 |
| Mar 22 2019 |
209 |
184.08 |
| Mar 15 2019 |
209 |
184.08 |
| Mar 08 2019 |
212 |
184.08 |
| Mar 01 2019 |
212 |
184.08 |
| Feb 22 2019 |
214 |
184.08 |
| Feb 15 2019 |
218 |
184.08 |
| Feb 08 2019 |
218 |
184.08 |
| Feb 01 2019 |
218 |
184.08 |
| Jan 25 2019 |
222 |
184.08 |
| Jan 18 2019 |
213 |
184.08 |
| Jan 11 2019 |
185 |
179.8 |
| Jan 04 2019 |
214 |
182.42 |
| Dec 28 2018 |
218 |
182.42 |
| Dec 21 2018 |
222 |
182.42 |
| Dec 14 2018 |
192 |
180.82 |
| Dec 07 2018 |
206 |
180.82 |
| Nov 30 2018 |
210 |
180.82 |
| Nov 23 2018 |
209 |
180.82 |
| Nov 16 2018 |
190 |
178.46 |
| Nov 09 2018 |
199 |
179.77 |
| Nov 02 2018 |
207 |
179.77 |
| Oct 26 2018 |
201 |
179.77 |
| Oct 19 2018 |
202 |
179.77 |
| Oct 12 2018 |
207 |
179.77 |
| Oct 05 2018 |
211 |
179.77 |
| Sep 28 2018 |
214 |
179.77 |
| Sep 21 2018 |
209 |
179.77 |
| Sep 14 2018 |
211 |
179.77 |
| Sep 07 2018 |
211 |
179.77 |
| Aug 31 2018 |
212 |
179.77 |
| Aug 24 2018 |
212 |
179.77 |
| Aug 17 2018 |
212 |
179.77 |
| Aug 10 2018 |
212 |
179.77 |
| Aug 03 2018 |
212 |
179.77 |
| Jul 27 2018 |
212 |
179.77 |
| Jul 20 2018 |
212 |
179.77 |
| Jul 13 2018 |
212 |
179.77 |
| Jul 06 2018 |
212 |
179.77 |
| Jun 29 2018 |
214 |
179.77 |
| Jun 22 2018 |
214 |
179.77 |
| Jun 15 2018 |
214 |
179.77 |
| Jun 08 2018 |
214 |
179.77 |
| Jun 01 2018 |
214 |
179.77 |
| May 25 2018 |
213 |
179.77 |
| May 18 2018 |
213 |
179.77 |
| May 11 2018 |
213 |
179.77 |
| May 04 2018 |
212 |
179.77 |
| Apr 27 2018 |
213 |
179.77 |
| Apr 20 2018 |
213 |
179.77 |
| Apr 13 2018 |
213 |
179.77 |
| Apr 06 2018 |
213 |
179.77 |
| Mar 30 2018 |
213 |
179.77 |
| Mar 23 2018 |
213 |
179.77 |
| Mar 16 2018 |
213 |
179.77 |
| Mar 09 2018 |
213 |
179.77 |
| Mar 02 2018 |
213 |
179.77 |
| Feb 23 2018 |
213 |
179.77 |
| Feb 16 2018 |
222 |
179.77 |
| Feb 09 2018 |
224 |
179.77 |
| Feb 02 2018 |
228 |
179.77 |
| Jan 26 2018 |
232 |
179.77 |
| Jan 19 2018 |
235 |
179.77 |
| Jan 12 2018 |
389 |
196.85 |
| Jan 05 2018 |
252 |
179.75 |
| Dec 29 2017 |
253 |
179.75 |
| Dec 22 2017 |
168 |
166.62 |
| Dec 15 2017 |
167 |
166.62 |
| Dec 08 2017 |
124 |
159.18 |
| Dec 01 2017 |
124 |
159.18 |
| Nov 24 2017 |
124 |
159.18 |
| Nov 17 2017 |
123 |
159.18 |
| Nov 10 2017 |
81 |
146.62 |
| Nov 03 2017 |
78 |
146.62 |
| Oct 27 2017 |
82 |
146.62 |
| Oct 20 2017 |
86 |
146.62 |
| Oct 13 2017 |
84 |
146.62 |
| Oct 06 2017 |
85 |
146.62 |
| Sep 29 2017 |
84 |
146.62 |
| Sep 22 2017 |
83 |
146.62 |
| Sep 15 2017 |
82 |
146.62 |
| Sep 08 2017 |
83 |
146.62 |
| Sep 01 2017 |
83 |
146.62 |
| Aug 25 2017 |
83 |
146.62 |
| Aug 18 2017 |
83 |
146.62 |
| Aug 11 2017 |
83 |
146.62 |
| Aug 04 2017 |
83 |
146.62 |
| Jul 28 2017 |
83 |
146.62 |
| Jul 21 2017 |
83 |
146.62 |
| Jul 14 2017 |
83 |
146.62 |
| Jul 07 2017 |
83 |
146.62 |
| Jun 30 2017 |
83 |
146.62 |
| Jun 23 2017 |
83 |
146.62 |
| Jun 16 2017 |
83 |
146.62 |
| Jun 09 2017 |
83 |
146.62 |
| Jun 02 2017 |
83 |
146.62 |
| May 26 2017 |
83 |
146.62 |
| May 19 2017 |
83 |
146.62 |
| May 12 2017 |
83 |
146.62 |
| May 05 2017 |
83 |
146.62 |
| Apr 28 2017 |
83 |
146.62 |
| Apr 21 2017 |
83 |
146.62 |
| Apr 14 2017 |
83 |
146.62 |
| Apr 07 2017 |
83 |
146.62 |
| Mar 31 2017 |
83 |
146.62 |
| Mar 24 2017 |
83 |
146.62 |
| Mar 17 2017 |
83 |
146.62 |
| Mar 10 2017 |
83 |
146.62 |
| Mar 03 2017 |
83 |
146.62 |
| Feb 24 2017 |
83 |
146.62 |
| Feb 17 2017 |
82 |
146.62 |
| Feb 10 2017 |
84 |
146.62 |
| Feb 03 2017 |
85 |
146.62 |
| Jan 27 2017 |
80 |
146.62 |
| Jan 20 2017 |
80 |
146.62 |
| Jan 13 2017 |
76 |
146.62 |
| Jan 06 2017 |
80 |
150.05 |
| Dec 30 2016 |
109 |
157.44 |
| Dec 23 2016 |
179 |
168.99 |
| Dec 16 2016 |
176 |
168.99 |
| Dec 09 2016 |
242 |
179.7 |
| Dec 02 2016 |
238 |
179.7 |
| Nov 25 2016 |
231 |
179.7 |
| Nov 18 2016 |
222 |
179.7 |
| Nov 11 2016 |
258 |
185.16 |
| Nov 04 2016 |
251 |
185.16 |
| Oct 28 2016 |
246 |
185.16 |
| Oct 21 2016 |
243 |
185.16 |
| Oct 14 2016 |
245 |
185.16 |
| Oct 07 2016 |
239 |
185.16 |
| Sep 30 2016 |
238 |
185.16 |
| Sep 23 2016 |
235 |
185.16 |
| Sep 16 2016 |
240 |
185.16 |
| Sep 09 2016 |
240 |
185.16 |
| Sep 02 2016 |
240 |
185.16 |
| Aug 26 2016 |
239 |
185.16 |
| Aug 19 2016 |
240 |
185.16 |
| Aug 12 2016 |
240 |
185.16 |
| Aug 05 2016 |
240 |
185.16 |
| Jul 29 2016 |
240 |
185.16 |
| Jul 22 2016 |
240 |
185.16 |
| Jun 28 2016 |
240 |
185.16 |
| Jun 21 2016 |
240 |
185.16 |
| Jun 14 2016 |
240 |
185.16 |
| Jun 07 2016 |
240 |
185.16 |
| May 31 2016 |
240 |
185.16 |
| May 24 2016 |
240 |
185.16 |
| May 17 2016 |
240 |
185.16 |
| May 10 2016 |
240 |
185.16 |
| May 03 2016 |
240 |
185.16 |
| Apr 26 2016 |
240 |
185.16 |
| Apr 19 2016 |
240 |
185.16 |
| Apr 12 2016 |
240 |
185.16 |
| Apr 05 2016 |
240 |
185.16 |
| Mar 29 2016 |
240 |
185.16 |
| Mar 22 2016 |
240 |
185.16 |
| Mar 15 2016 |
240 |
185.16 |
| Mar 08 2016 |
240 |
185.16 |
| Mar 01 2016 |
240 |
185.16 |
| Feb 23 2016 |
239 |
185.16 |
| Feb 16 2016 |
239 |
185.16 |
| Feb 09 2016 |
239 |
185.16 |
| Feb 02 2016 |
243 |
185.16 |
| Jan 26 2016 |
247 |
185.16 |
| Jan 19 2016 |
247 |
185.16 |
| Jan 12 2016 |
252 |
189.24 |
| Jan 05 2016 |
262 |
189.24 |
| Dec 29 2015 |
297 |
194.03 |
| Dec 22 2015 |
367 |
201.55 |
| Dec 15 2015 |
359 |
201.55 |
| Dec 08 2015 |
357 |
201.55 |
| Dec 01 2015 |
348 |
201.55 |
| Nov 24 2015 |
341 |
201.55 |
| Nov 10 2015 |
1558 |
265.23 |
| Nov 03 2015 |
1568 |
265.23 |
| Oct 27 2015 |
1590 |
265.23 |
| Oct 20 2015 |
1538 |
265.23 |
| Oct 13 2015 |
1412 |
265.23 |
| Oct 06 2015 |
1449 |
265.23 |
| Sep 29 2015 |
1463 |
265.23 |
| Sep 22 2015 |
30851 |
245.09 |
| Sep 15 2015 |
8763 |
245.09 |
| Sep 14 2015 |
963 |
245.09 |
| Sep 07 2015 |
965 |
245.09 |
| Aug 31 2015 |
941 |
245.09 |
| Aug 24 2015 |
939 |
245.09 |
| Aug 17 2015 |
939 |
245.09 |
| Aug 10 2015 |
940 |
245.09 |
| Aug 03 2015 |
940 |
245.09 |
| Jul 27 2015 |
940 |
245.09 |
| Jul 20 2015 |
940 |
245.09 |
| Jul 13 2015 |
940 |
245.09 |
| Jul 06 2015 |
940 |
245.09 |
| Jun 29 2015 |
940 |
245.09 |
| Jun 22 2015 |
940 |
245.09 |
| Jun 15 2015 |
940 |
245.09 |
| Jun 08 2015 |
957 |
245.09 |
| Jun 01 2015 |
957 |
245.09 |
| May 25 2015 |
957 |
245.09 |
| May 18 2015 |
957 |
245.09 |
| May 11 2015 |
957 |
245.09 |
| May 04 2015 |
957 |
245.09 |
| Apr 27 2015 |
958 |
245.09 |
| Apr 20 2015 |
957 |
245.09 |
| Apr 13 2015 |
957 |
245.09 |
| Apr 06 2015 |
958 |
245.09 |
| Mar 30 2015 |
958 |
245.09 |
| Mar 23 2015 |
960 |
245.09 |
| Mar 16 2015 |
960 |
245.09 |
| Mar 09 2015 |
960 |
245.09 |
| Mar 02 2015 |
960 |
245.09 |
| Feb 23 2015 |
943 |
245.09 |
| Feb 16 2015 |
946 |
245.09 |
| Feb 09 2015 |
953 |
245.09 |
| Feb 02 2015 |
957 |
245.09 |
| Jan 26 2015 |
955 |
245.09 |
| Jan 19 2015 |
953 |
245.09 |
| Jan 12 2015 |
925 |
245.09 |
| Jan 05 2015 |
963 |
245.09 |
| Dec 29 2014 |
948 |
245.09 |
| Dec 22 2014 |
953 |
245.09 |
| Dec 15 2014 |
906 |
245.09 |
| Dec 08 2014 |
909 |
245.09 |
| Dec 01 2014 |
939 |
245.09 |
| Nov 24 2014 |
952 |
245.09 |
| Nov 17 2014 |
550 |
224.95 |
| Nov 10 2014 |
561 |
224.95 |
| Nov 03 2014 |
539 |
224.95 |
| Oct 27 2014 |
546 |
224.95 |
| Oct 20 2014 |
558 |
224.95 |
| Oct 13 2014 |
533 |
224.95 |
| Oct 06 2014 |
535 |
224.95 |
