| Jan 05 2018 |
188 |
170.29 |
| Dec 29 2017 |
186 |
170.29 |
| Dec 22 2017 |
189 |
170.29 |
| Dec 15 2017 |
185 |
170.29 |
| Dec 08 2017 |
199 |
170.29 |
| Dec 01 2017 |
199 |
170.29 |
| Nov 24 2017 |
196 |
170.29 |
| Nov 17 2017 |
196 |
170.29 |
| Nov 10 2017 |
202 |
170.29 |
| Nov 03 2017 |
205 |
170.29 |
| Oct 27 2017 |
206 |
170.29 |
| Oct 20 2017 |
204 |
170.29 |
| Oct 13 2017 |
203 |
170.29 |
| Oct 06 2017 |
203 |
170.29 |
| Sep 29 2017 |
201 |
170.29 |
| Sep 22 2017 |
196 |
170.29 |
| Sep 15 2017 |
195 |
170.29 |
| Sep 08 2017 |
196 |
170.29 |
| Sep 01 2017 |
196 |
170.29 |
| Aug 25 2017 |
198 |
170.29 |
| Aug 18 2017 |
198 |
170.29 |
| Aug 11 2017 |
198 |
170.29 |
| Aug 04 2017 |
198 |
170.29 |
| Jul 28 2017 |
199 |
170.29 |
| Jul 21 2017 |
199 |
170.29 |
| Jul 14 2017 |
199 |
170.29 |
| Jul 07 2017 |
199 |
170.29 |
| Jun 30 2017 |
199 |
170.29 |
| Jun 23 2017 |
199 |
170.29 |
| Jun 16 2017 |
199 |
170.29 |
| Jun 09 2017 |
199 |
170.29 |
| Jun 02 2017 |
199 |
170.29 |
| May 26 2017 |
199 |
170.29 |
| May 19 2017 |
199 |
170.29 |
| May 12 2017 |
199 |
170.29 |
| May 05 2017 |
199 |
170.29 |
| Apr 28 2017 |
199 |
170.29 |
| Apr 21 2017 |
199 |
170.29 |
| Apr 14 2017 |
199 |
170.29 |
| Apr 07 2017 |
199 |
170.29 |
| Mar 31 2017 |
199 |
170.29 |
| Mar 24 2017 |
199 |
170.29 |
| Mar 17 2017 |
199 |
170.29 |
| Mar 10 2017 |
199 |
170.29 |
| Mar 03 2017 |
199 |
170.29 |
| Feb 24 2017 |
199 |
170.29 |
| Feb 17 2017 |
201 |
170.29 |
| Feb 10 2017 |
201 |
170.29 |
| Feb 03 2017 |
202 |
170.29 |
| Jan 27 2017 |
199 |
170.29 |
| Jan 20 2017 |
199 |
170.29 |
| Jan 13 2017 |
196 |
170.29 |
| Dec 30 2016 |
172 |
168.09 |
| Dec 23 2016 |
173 |
168.09 |
| Dec 16 2016 |
169 |
168.09 |
| Dec 09 2016 |
157 |
168.09 |
| Dec 02 2016 |
158 |
168.09 |
| Nov 25 2016 |
152 |
168.09 |
| Nov 18 2016 |
148 |
168.09 |
| Nov 11 2016 |
140 |
168.09 |
| Nov 04 2016 |
141 |
168.09 |
| Oct 28 2016 |
140 |
168.09 |
| Oct 21 2016 |
138 |
168.09 |
| Oct 14 2016 |
129 |
168.09 |
| Oct 07 2016 |
126 |
168.09 |
| Sep 30 2016 |
124 |
168.09 |
| Sep 23 2016 |
123 |
168.09 |
| Sep 16 2016 |
119 |
168.09 |
| Sep 09 2016 |
122 |
168.09 |
| Sep 02 2016 |
123 |
168.09 |
| Aug 26 2016 |
120 |
168.09 |
| Aug 19 2016 |
120 |
168.09 |
| Aug 12 2016 |
120 |
168.09 |
| Aug 05 2016 |
120 |
168.09 |
| Jul 29 2016 |
120 |
168.09 |
| Jul 22 2016 |
120 |
168.09 |
| Jun 28 2016 |
120 |
168.09 |
| Jun 21 2016 |
120 |
168.09 |
| Jun 14 2016 |
120 |
168.09 |
| Jun 07 2016 |
120 |
168.09 |
| May 31 2016 |
120 |
168.09 |
| May 24 2016 |
120 |
168.09 |
| May 17 2016 |
120 |
168.09 |
| May 10 2016 |
120 |
168.09 |
| May 03 2016 |
120 |
168.09 |
| Apr 26 2016 |
120 |
168.09 |
| Apr 19 2016 |
120 |
168.09 |
| Apr 12 2016 |
120 |
168.09 |
| Apr 05 2016 |
120 |
168.09 |
| Mar 29 2016 |
120 |
168.09 |
| Mar 22 2016 |
120 |
168.09 |
| Mar 15 2016 |
120 |
168.09 |
| Mar 08 2016 |
120 |
168.09 |
| Mar 01 2016 |
120 |
168.09 |
| Feb 23 2016 |
117 |
168.09 |
| Feb 16 2016 |
117 |
168.09 |
| Feb 09 2016 |
117 |
168.09 |
| Feb 02 2016 |
116 |
168.09 |
| Jan 26 2016 |
118 |
168.09 |
| Jan 19 2016 |
119 |
168.09 |
| Sep 22 2015 |
26481 |
190.32 |
| Sep 15 2015 |
31095 |
190.32 |
| Sep 14 2015 |
195 |
190.32 |
| Sep 07 2015 |
194 |
190.32 |
| Aug 31 2015 |
187 |
190.32 |
| Aug 24 2015 |
190 |
190.32 |
| Aug 17 2015 |
190 |
190.32 |
| Aug 10 2015 |
190 |
190.32 |
| Aug 03 2015 |
190 |
190.32 |
| Jul 27 2015 |
190 |
190.32 |
| Jul 20 2015 |
190 |
190.32 |
| Jul 13 2015 |
190 |
190.32 |
| Jul 06 2015 |
190 |
190.32 |
| Jun 29 2015 |
190 |
190.32 |
| Jun 22 2015 |
190 |
190.32 |
| Jun 15 2015 |
190 |
190.32 |
| Jun 08 2015 |
192 |
190.32 |
| Jun 01 2015 |
192 |
190.32 |
| May 25 2015 |
192 |
190.32 |
| May 18 2015 |
192 |
190.32 |
| May 11 2015 |
192 |
190.32 |
| May 04 2015 |
192 |
190.32 |
| Apr 27 2015 |
192 |
190.32 |
| Apr 20 2015 |
192 |
190.32 |
| Apr 13 2015 |
192 |
190.32 |
| Apr 06 2015 |
192 |
190.32 |
| Mar 30 2015 |
192 |
190.32 |
| Mar 23 2015 |
192 |
190.32 |
| Mar 16 2015 |
192 |
190.32 |
| Mar 09 2015 |
192 |
190.32 |
| Mar 02 2015 |
192 |
190.32 |
| Feb 23 2015 |
190 |
190.32 |
| Feb 16 2015 |
190 |
190.32 |
| Feb 09 2015 |
192 |
190.32 |
| Feb 02 2015 |
192 |
190.32 |
| Jan 26 2015 |
195 |
190.32 |
| Jan 19 2015 |
194 |
190.32 |
| Jan 12 2015 |
187 |
190.32 |
| Jan 05 2015 |
193 |
190.32 |
| Dec 29 2014 |
188 |
190.32 |
| Dec 22 2014 |
190 |
190.32 |
| Dec 15 2014 |
180 |
190.32 |
| Dec 08 2014 |
179 |
190.32 |
| Dec 01 2014 |
178 |
190.32 |
| Nov 24 2014 |
175 |
190.32 |
| Nov 17 2014 |
174 |
190.32 |
| Nov 10 2014 |
182 |
190.32 |
| Nov 03 2014 |
179 |
190.32 |
| Oct 27 2014 |
182 |
190.32 |
| Oct 20 2014 |
187 |
190.32 |
| Oct 13 2014 |
182 |
190.32 |
| Oct 06 2014 |
183 |
190.32 |
