| Apr 26 2024 |
1679 |
598.51 |
| Apr 25 2024 |
1679 |
598.51 |
| Apr 18 2024 |
1679 |
598.51 |
| Apr 11 2024 |
1679 |
598.51 |
| Apr 04 2024 |
1679 |
598.51 |
| Mar 28 2024 |
1679 |
598.51 |
| Mar 21 2024 |
1679 |
598.51 |
| Mar 14 2024 |
1679 |
598.51 |
| Mar 07 2024 |
1679 |
598.51 |
| Feb 29 2024 |
1679 |
598.51 |
| Feb 22 2024 |
1679 |
598.51 |
| Feb 15 2024 |
1682 |
598.51 |
| Feb 08 2024 |
1684 |
598.51 |
| Feb 01 2024 |
1688 |
598.51 |
| Jan 25 2024 |
1691 |
598.51 |
| Jan 18 2024 |
1696 |
598.51 |
| Jan 11 2024 |
1695 |
598.51 |
| Jan 04 2024 |
1705 |
598.51 |
| Dec 28 2023 |
1700 |
598.51 |
| Dec 21 2023 |
1701 |
598.51 |
| Dec 14 2023 |
1700 |
598.51 |
| Dec 07 2023 |
1672 |
598.51 |
| Nov 30 2023 |
1690 |
598.51 |
| Nov 23 2023 |
1671 |
598.51 |
| Nov 16 2023 |
1356 |
587.22 |
| Nov 09 2023 |
1326 |
587.22 |
| Nov 02 2023 |
1289 |
586.4 |
| Oct 26 2023 |
1312 |
586.4 |
| Oct 19 2023 |
1361 |
586.4 |
| Oct 12 2023 |
1339 |
586.4 |
| Oct 05 2023 |
1327 |
586.4 |
| Sep 28 2023 |
1282 |
586.4 |
| Sep 21 2023 |
1249 |
586.4 |
| Sep 14 2023 |
1253 |
586.4 |
| Sep 07 2023 |
941 |
553.59 |
| Aug 31 2023 |
924 |
553.59 |
| Aug 24 2023 |
921 |
553.59 |
| Aug 17 2023 |
923 |
553.59 |
| Aug 10 2023 |
925 |
553.59 |
| Aug 03 2023 |
927 |
553.59 |
| Jul 27 2023 |
927 |
553.59 |
| Jul 20 2023 |
919 |
553.59 |
| Jul 13 2023 |
919 |
553.59 |
| Jul 06 2023 |
914 |
553.59 |
| Jun 29 2023 |
913 |
553.59 |
| Jun 22 2023 |
913 |
553.59 |
| Jun 15 2023 |
913 |
553.59 |
| Jun 08 2023 |
911 |
553.59 |
| Jun 01 2023 |
911 |
553.59 |
| May 25 2023 |
911 |
553.59 |
| May 18 2023 |
911 |
553.59 |
| May 11 2023 |
911 |
553.59 |
| May 04 2023 |
906 |
553.59 |
| Apr 27 2023 |
904 |
553.59 |
| Apr 20 2023 |
904 |
553.59 |
| Apr 13 2023 |
905 |
553.59 |
| Apr 06 2023 |
905 |
553.59 |
| Mar 30 2023 |
904 |
553.59 |
| Mar 23 2023 |
904 |
553.59 |
| Mar 16 2023 |
904 |
553.59 |
| Mar 09 2023 |
904 |
553.59 |
| Mar 02 2023 |
904 |
553.59 |
| Feb 23 2023 |
905 |
553.59 |
| Feb 16 2023 |
906 |
553.59 |
| Feb 09 2023 |
912 |
553.59 |
| Feb 02 2023 |
909 |
553.59 |
| Jan 26 2023 |
915 |
553.59 |
| Jan 19 2023 |
931 |
553.59 |
| Jan 12 2023 |
914 |
553.59 |
| Jan 05 2023 |
968 |
553.59 |
| Dec 29 2022 |
962 |
553.59 |
| Dec 22 2022 |
1182 |
479.83 |
| Dec 15 2022 |
1176 |
479.83 |
| Dec 08 2022 |
1167 |
479.83 |
| Dec 01 2022 |
1147 |
479.83 |
| Nov 24 2022 |
1155 |
479.83 |
| Nov 17 2022 |
1135 |
479.83 |
| Nov 10 2022 |
1124 |
479.83 |
| Nov 03 2022 |
1095 |
479.83 |
| Oct 27 2022 |
1035 |
479.83 |
| Oct 20 2022 |
1003 |
479.83 |
| Oct 13 2022 |
993 |
479.83 |
| Oct 06 2022 |
974 |
479.83 |
| Sep 29 2022 |
953 |
479.83 |
| Sep 22 2022 |
944 |
479.83 |
| Sep 15 2022 |
998 |
486.95 |
| Sep 08 2022 |
995 |
486.95 |
| Sep 01 2022 |
1001 |
486.95 |
| Aug 25 2022 |
1000 |
486.95 |
| Aug 18 2022 |
998 |
486.95 |
| Aug 11 2022 |
998 |
486.95 |
| Aug 04 2022 |
992 |
486.95 |
| Jul 28 2022 |
992 |
486.95 |
| Jul 21 2022 |
992 |
486.95 |
| Jul 14 2022 |
992 |
486.95 |
| Jul 07 2022 |
992 |
486.95 |
| Jun 30 2022 |
992 |
486.95 |
| Jun 23 2022 |
986 |
486.95 |
| Jun 16 2022 |
986 |
486.95 |
| Jun 09 2022 |
989 |
486.95 |
| Jun 02 2022 |
989 |
486.95 |
| May 26 2022 |
989 |
486.95 |
| May 19 2022 |
989 |
486.95 |
| May 12 2022 |
989 |
486.95 |
| May 05 2022 |
989 |
486.95 |
| Apr 28 2022 |
989 |
486.95 |
| Apr 21 2022 |
989 |
486.95 |
| Apr 14 2022 |
989 |
486.95 |
| Apr 07 2022 |
989 |
486.95 |
| Mar 31 2022 |
989 |
486.95 |
| Mar 24 2022 |
989 |
486.95 |
| Mar 17 2022 |
989 |
486.95 |
| Mar 10 2022 |
989 |
486.95 |
| Mar 03 2022 |
989 |
486.95 |
| Feb 24 2022 |
992 |
486.95 |
| Feb 17 2022 |
992 |
486.95 |
| Feb 10 2022 |
993 |
486.95 |
| Feb 03 2022 |
996 |
486.95 |
| Jan 27 2022 |
999 |
486.95 |
| Jan 20 2022 |
987 |
486.95 |
| Jan 13 2022 |
992 |
486.95 |
| Jan 06 2022 |
1017 |
486.95 |
| Dec 30 2021 |
1023 |
486.95 |
| Dec 23 2021 |
1028 |
486.95 |
| Dec 16 2021 |
1021 |
486.95 |
| Dec 09 2021 |
956 |
477.83 |
| Dec 02 2021 |
974 |
477.83 |
| Nov 25 2021 |
981 |
477.83 |
| Nov 18 2021 |
937 |
471.54 |
| Nov 11 2021 |
978 |
476.24 |
| Nov 04 2021 |
1059 |
483.3 |
| Oct 28 2021 |
1222 |
496.66 |
| Oct 21 2021 |
1208 |
493.2 |
| Oct 14 2021 |
1130 |
482.26 |
| Oct 07 2021 |
1060 |
478.88 |
| Sep 30 2021 |
1075 |
478.88 |
| Sep 23 2021 |
1202 |
489.12 |
| Sep 16 2021 |
1219 |
489.12 |
| Sep 09 2021 |
1234 |
489.12 |
| Sep 02 2021 |
1250 |
489.12 |
| Aug 26 2021 |
1249 |
489.12 |
| Aug 19 2021 |
1250 |
489.12 |
| Aug 12 2021 |
1251 |
489.12 |
| Aug 05 2021 |
1256 |
489.12 |
| Jul 29 2021 |
1257 |
489.12 |
| Jun 03 2021 |
1446 |
489.12 |
| Dec 04 2020 |
8165 |
510.76 |
| Nov 27 2020 |
8241 |
510.76 |
| Nov 20 2020 |
9396 |
495.05 |
| Nov 13 2020 |
10423 |
494.91 |
| Nov 06 2020 |
11804 |
505.34 |
| Oct 30 2020 |
13988 |
529.01 |
| Oct 23 2020 |
13702 |
504.67 |
| Oct 16 2020 |
13756 |
493.73 |
| Oct 09 2020 |
14461 |
493.73 |
| Oct 02 2020 |
14631 |
489.12 |
| Sep 25 2020 |
14980 |
489.12 |
| Sep 18 2020 |
15414 |
489.12 |
| Sep 11 2020 |
15701 |
489.12 |
| Sep 04 2020 |
16000 |
489.12 |
| Aug 28 2020 |
16132 |
489.12 |
| Aug 21 2020 |
16185 |
489.12 |
| Aug 14 2020 |
16203 |
489.12 |
| Aug 07 2020 |
16332 |
489.12 |
| Jul 31 2020 |
16401 |
489.12 |
| Jul 24 2020 |
16401 |
489.12 |
| Jul 17 2020 |
16429 |
489.12 |
| Jul 10 2020 |
16465 |
489.12 |
| Jul 03 2020 |
16534 |
489.12 |
| Jun 26 2020 |
16534 |
489.12 |
| Jun 19 2020 |
16534 |
489.12 |
| Jun 12 2020 |
16543 |
489.12 |
| Jun 05 2020 |
16570 |
489.12 |
| May 29 2020 |
16596 |
489.12 |
| May 22 2020 |
16643 |
489.12 |
| May 15 2020 |
16643 |
489.12 |
| May 08 2020 |
16652 |
489.12 |
| May 01 2020 |
16661 |
489.12 |
| Apr 24 2020 |
16714 |
489.12 |
| Apr 17 2020 |
16715 |
489.12 |
| Apr 10 2020 |
16715 |
489.12 |
| Apr 03 2020 |
16715 |
489.12 |
| Mar 27 2020 |
16715 |
489.12 |
| Mar 20 2020 |
16728 |
489.12 |
| Mar 13 2020 |
16728 |
489.12 |
| Mar 06 2020 |
16728 |
489.12 |
| Feb 28 2020 |
16703 |
489.12 |
| Feb 21 2020 |
16764 |
489.12 |
| Feb 14 2020 |
16773 |
489.12 |
| Feb 07 2020 |
16794 |
489.12 |
| Jan 31 2020 |
16814 |
489.12 |
| Jan 24 2020 |
16443 |
489.12 |
| Jan 17 2020 |
16486 |
489.12 |
| Jan 10 2020 |
17175 |
489.12 |
| Jan 03 2020 |
17058 |
489.12 |
| Dec 27 2019 |
17073 |
489.12 |
| Dec 20 2019 |
17104 |
489.12 |
| Dec 13 2019 |
17317 |
490.83 |
| Dec 06 2019 |
17171 |
490.83 |
| Nov 29 2019 |
17575 |
490.83 |
| Nov 22 2019 |
18369 |
498.82 |
| Nov 15 2019 |
20095 |
516.89 |
| Nov 08 2019 |
20393 |
516.89 |
| Nov 01 2019 |
23359 |
550.34 |
| Oct 25 2019 |
23494 |
550.34 |
| Oct 18 2019 |
24641 |
571.77 |
| Oct 11 2019 |
22826 |
544.24 |
| Oct 04 2019 |
23889 |
556.24 |
| Sep 27 2019 |
23468 |
551.57 |
| Sep 20 2019 |
23162 |
551.57 |
| Sep 13 2019 |
20426 |
519.8 |
| Sep 06 2019 |
19994 |
519.8 |
| Aug 30 2019 |
20082 |
519.8 |
| Aug 23 2019 |
20114 |
519.8 |
| Aug 16 2019 |
19936 |
519.8 |
| Aug 09 2019 |
19936 |
519.8 |
| Aug 02 2019 |
19947 |
519.8 |
| Jul 26 2019 |
19959 |
519.8 |
| Jul 19 2019 |
19976 |
519.8 |
| Jul 12 2019 |
20019 |
519.8 |
| Jul 05 2019 |
20032 |
519.8 |
| Jun 28 2019 |
20081 |
519.8 |
| Jun 21 2019 |
20109 |
519.8 |
| Jun 14 2019 |
20106 |
519.8 |
| Jun 07 2019 |
20087 |
519.8 |
| May 31 2019 |
20119 |
519.8 |
| May 24 2019 |
20129 |
519.8 |
| May 17 2019 |
20165 |
519.8 |
| May 10 2019 |
20156 |
519.8 |
| May 03 2019 |
20170 |
519.8 |
| Apr 26 2019 |
20166 |
519.8 |
| Apr 19 2019 |
20166 |
519.8 |
| Apr 12 2019 |
20172 |
519.8 |
| Apr 05 2019 |
20172 |
519.8 |
| Mar 29 2019 |
20173 |
519.8 |
| Mar 22 2019 |
20159 |
519.8 |
| Mar 15 2019 |
20165 |
519.8 |
| Mar 08 2019 |
20087 |
519.8 |
| Mar 01 2019 |
20088 |
519.8 |
| Feb 22 2019 |
20081 |
519.8 |
| Feb 15 2019 |
20091 |
519.8 |
| Feb 08 2019 |
20060 |
519.8 |
| Feb 01 2019 |
20088 |
519.8 |
| Jan 25 2019 |
20100 |
519.8 |
| Jan 18 2019 |
19610 |
519.8 |
| Jan 11 2019 |
20268 |
519.8 |
| Jan 04 2019 |
20950 |
526.37 |
| Dec 28 2018 |
20897 |
526.37 |
| Dec 21 2018 |
20758 |
526.37 |
| Dec 14 2018 |
20894 |
526.37 |
| Dec 07 2018 |
23058 |
549.96 |
| Nov 30 2018 |
20765 |
519.1 |
| Nov 23 2018 |
20997 |
519.1 |
| Nov 16 2018 |
21421 |
519.1 |
| Nov 09 2018 |
21519 |
519.1 |
| Nov 02 2018 |
21691 |
519.1 |
| Oct 26 2018 |
20107 |
504.52 |
| Oct 19 2018 |
20170 |
504.52 |
| Oct 12 2018 |
22289 |
528.16 |
| Oct 05 2018 |
22024 |
528.16 |
| Sep 28 2018 |
22085 |
528.09 |
| Sep 21 2018 |
22098 |
528.09 |
| Sep 14 2018 |
22102 |
530.98 |
| Sep 07 2018 |
21122 |
521.77 |
| Aug 31 2018 |
20922 |
521.77 |
| Aug 24 2018 |
20835 |
521.77 |
| Aug 17 2018 |
20823 |
521.77 |
| Aug 10 2018 |
20838 |
521.77 |
| Aug 03 2018 |
20870 |
521.77 |
| Jul 27 2018 |
20885 |
521.77 |
| Jul 20 2018 |
20908 |
521.77 |
| Jul 13 2018 |
20912 |
521.77 |
| Jul 06 2018 |
20868 |
521.77 |
| Jun 29 2018 |
20932 |
521.77 |
| Jun 22 2018 |
20932 |
521.77 |
| Jun 15 2018 |
20954 |
521.77 |
| Jun 08 2018 |
20988 |
521.77 |
| Jun 01 2018 |
20971 |
521.77 |
| May 25 2018 |
20995 |
521.77 |
| May 18 2018 |
20951 |
521.77 |
| May 11 2018 |
20980 |
521.77 |
| May 04 2018 |
21081 |
521.77 |
| Apr 27 2018 |
21070 |
521.77 |
| Apr 20 2018 |
21129 |
521.77 |
| Apr 13 2018 |
21121 |
521.77 |
| Apr 06 2018 |
21121 |
521.77 |
| Mar 30 2018 |
21123 |
521.77 |
| Mar 23 2018 |
21123 |
521.77 |
| Mar 16 2018 |
21106 |
521.77 |
| Mar 09 2018 |
21106 |
521.77 |
| Mar 02 2018 |
21114 |
521.77 |
| Feb 23 2018 |
21108 |
521.77 |
| Feb 16 2018 |
21126 |
521.77 |
| Feb 09 2018 |
21119 |
521.77 |
| Feb 02 2018 |
21138 |
521.77 |
| Jan 26 2018 |
21173 |
521.77 |
| Jan 19 2018 |
21100 |
521.77 |
| Jan 12 2018 |
20659 |
521.77 |
| Jan 05 2018 |
20878 |
521.77 |
| Dec 29 2017 |
20936 |
521.77 |
| Dec 22 2017 |
20920 |
521.77 |
| Dec 15 2017 |
20920 |
521.77 |
| Dec 08 2017 |
21316 |
521.77 |
| Dec 01 2017 |
22057 |
527 |
| Nov 24 2017 |
20597 |
512.07 |
| Nov 17 2017 |
19788 |
501.97 |
| Nov 10 2017 |
18758 |
487.31 |
| Nov 03 2017 |
18754 |
487.31 |
| Oct 27 2017 |
19265 |
491.55 |
| Oct 20 2017 |
19269 |
491.55 |
| Oct 13 2017 |
18408 |
486.18 |
| Oct 06 2017 |
17591 |
480.11 |
| Sep 29 2017 |
17590 |
480.11 |
| Sep 22 2017 |
17514 |
480.11 |
| Sep 15 2017 |
17539 |
480.11 |
| Sep 08 2017 |
17361 |
480.11 |
| Sep 01 2017 |
17379 |
480.11 |
| Aug 25 2017 |
17395 |
480.11 |
| Aug 18 2017 |
17425 |
480.11 |
| Aug 11 2017 |
17331 |
480.11 |
| Aug 04 2017 |
17358 |
480.11 |
| Jul 28 2017 |
17356 |
480.11 |
| Jul 21 2017 |
17380 |
480.11 |
| Jul 14 2017 |
17389 |
480.11 |
| Jul 07 2017 |
17384 |
480.11 |
| Jun 30 2017 |
17394 |
480.11 |
| Jun 23 2017 |
17393 |
480.11 |
| Jun 16 2017 |
17389 |
480.11 |
| Jun 09 2017 |
17363 |
480.11 |
| Jun 02 2017 |
17366 |
480.11 |
| May 26 2017 |
17194 |
480.11 |
| May 19 2017 |
17217 |
480.11 |
| May 12 2017 |
17159 |
480.11 |
| May 05 2017 |
17107 |
480.11 |
| Apr 28 2017 |
17079 |
480.11 |
| Apr 21 2017 |
17053 |
480.11 |
| Apr 14 2017 |
17077 |
480.11 |
| Apr 07 2017 |
17078 |
480.11 |
| Mar 31 2017 |
17078 |
480.11 |
| Mar 24 2017 |
17079 |
480.11 |
| Mar 17 2017 |
17071 |
480.11 |
| Mar 10 2017 |
17087 |
480.11 |
| Mar 03 2017 |
17087 |
480.11 |
| Feb 24 2017 |
17088 |
480.11 |
| Feb 17 2017 |
17103 |
480.11 |
| Feb 10 2017 |
17123 |
480.11 |
| Feb 03 2017 |
17114 |
480.11 |
| Jan 27 2017 |
17117 |
480.11 |
| Jan 20 2017 |
17143 |
480.11 |
| Jan 13 2017 |
17165 |
480.11 |
| Jan 06 2017 |
17400 |
480.11 |
| Dec 30 2016 |
17464 |
480.11 |
| Dec 23 2016 |
17461 |
480.11 |
| Dec 16 2016 |
17496 |
480.11 |
| Dec 09 2016 |
17592 |
480.11 |
| Dec 02 2016 |
17969 |
480.11 |
| Nov 25 2016 |
18053 |
481.78 |
| Nov 18 2016 |
19848 |
496.23 |
| Nov 11 2016 |
19347 |
488.82 |
| Nov 04 2016 |
19378 |
488.82 |
| Oct 28 2016 |
19815 |
492.98 |
| Oct 21 2016 |
19907 |
492.98 |
| Oct 14 2016 |
20764 |
500.97 |
| Oct 07 2016 |
20532 |
500.16 |
| Sep 30 2016 |
20471 |
500.16 |
| Sep 23 2016 |
20103 |
500.16 |
| Sep 16 2016 |
19759 |
500.16 |
| Sep 09 2016 |
20584 |
510.22 |
| Sep 02 2016 |
20516 |
510.22 |
| Aug 26 2016 |
20543 |
510.22 |
| Aug 19 2016 |
20138 |
510.22 |
| Aug 12 2016 |
20125 |
510.22 |
| Aug 05 2016 |
20144 |
510.22 |
| Jul 29 2016 |
20146 |
510.22 |
| Jul 22 2016 |
20122 |
510.22 |
| Jun 28 2016 |
20124 |
510.22 |
| Jun 21 2016 |
20185 |
510.22 |
| Jun 14 2016 |
20185 |
510.22 |
| Jun 07 2016 |
20186 |
510.22 |
| May 31 2016 |
20195 |
510.22 |
| May 24 2016 |
20195 |
510.22 |
| May 17 2016 |
20177 |
510.22 |
| May 10 2016 |
20177 |
510.22 |
| May 03 2016 |
20182 |
510.22 |
| Apr 26 2016 |
20178 |
510.22 |
| Apr 19 2016 |
20150 |
510.22 |
| Apr 12 2016 |
20193 |
510.22 |
| Apr 05 2016 |
20193 |
510.22 |
| Mar 29 2016 |
20193 |
510.22 |
| Mar 22 2016 |
20181 |
510.22 |
| Mar 15 2016 |
20179 |
510.22 |
| Mar 08 2016 |
20199 |
510.22 |
| Mar 01 2016 |
20196 |
510.22 |
| Feb 23 2016 |
20192 |
510.22 |
| Feb 16 2016 |
20123 |
510.22 |
| Feb 09 2016 |
20123 |
510.22 |
| Feb 02 2016 |
20065 |
510.22 |
| Jan 26 2016 |
20100 |
510.22 |
| Jan 19 2016 |
20108 |
510.22 |
| Jan 12 2016 |
19657 |
510.22 |
| Jan 05 2016 |
20083 |
510.22 |
| Dec 29 2015 |
20096 |
510.22 |
| Dec 22 2015 |
19915 |
510.22 |
| Dec 15 2015 |
19812 |
510.22 |
| Dec 08 2015 |
20110 |
510.22 |
| Dec 01 2015 |
20193 |
510.22 |
| Nov 24 2015 |
20023 |
510.22 |
| Nov 17 2015 |
22506 |
539.32 |
| Nov 10 2015 |
22861 |
541.49 |
| Nov 03 2015 |
22238 |
535.45 |
| Oct 27 2015 |
22316 |
535.45 |
| Oct 20 2015 |
21011 |
522.08 |
| Oct 13 2015 |
21264 |
531.14 |
| Oct 06 2015 |
21242 |
531.14 |
| Sep 29 2015 |
21206 |
531.14 |
| Sep 22 2015 |
2891 |
536.33 |
| Sep 15 2015 |
6385 |
543.31 |
| Sep 14 2015 |
21639 |
543.31 |
| Sep 07 2015 |
21621 |
543.31 |
| Aug 31 2015 |
21658 |
543.31 |
| Aug 24 2015 |
21564 |
543.31 |
| Aug 17 2015 |
21598 |
543.31 |
| Aug 10 2015 |
21608 |
543.31 |
| Aug 03 2015 |
21607 |
543.31 |
| Jul 27 2015 |
21607 |
543.31 |
| Jul 20 2015 |
21606 |
543.31 |
| Jul 13 2015 |
21606 |
543.31 |
| Jul 06 2015 |
21606 |
543.31 |
| Jun 29 2015 |
21606 |
543.31 |
| Jun 22 2015 |
21606 |
543.31 |
| Jun 15 2015 |
21606 |
543.31 |
| Jun 08 2015 |
21753 |
543.31 |
| Jun 01 2015 |
21753 |
543.31 |
| May 25 2015 |
21753 |
543.31 |
| May 18 2015 |
21753 |
543.31 |
| May 11 2015 |
21753 |
543.31 |
| May 04 2015 |
21753 |
543.31 |
| Apr 27 2015 |
21728 |
543.31 |
| Apr 20 2015 |
21714 |
543.31 |
| Apr 13 2015 |
21713 |
543.31 |
| Apr 06 2015 |
21750 |
543.31 |
| Mar 30 2015 |
21750 |
543.31 |
| Mar 23 2015 |
21771 |
543.31 |
| Mar 16 2015 |
21755 |
543.31 |
| Mar 09 2015 |
21754 |
543.31 |
| Mar 02 2015 |
21742 |
543.31 |
| Feb 23 2015 |
21599 |
543.31 |
| Feb 16 2015 |
21566 |
543.31 |
| Feb 09 2015 |
21577 |
543.31 |
| Feb 02 2015 |
21590 |
543.31 |
| Jan 26 2015 |
21582 |
543.31 |
| Jan 19 2015 |
21558 |
543.31 |
| Jan 12 2015 |
21413 |
543.31 |
| Jan 05 2015 |
21742 |
543.31 |
| Dec 29 2014 |
21755 |
543.31 |
| Dec 22 2014 |
21793 |
543.31 |
| Dec 15 2014 |
21469 |
543.31 |
| Dec 08 2014 |
21680 |
543.31 |
| Dec 01 2014 |
22475 |
550.56 |
| Nov 24 2014 |
22479 |
550.56 |
| Nov 17 2014 |
24142 |
566.34 |
| Nov 10 2014 |
26655 |
593.23 |
| Nov 03 2014 |
28914 |
621.38 |
| Oct 27 2014 |
29280 |
626.97 |
| Oct 20 2014 |
29449 |
626.97 |
| Oct 13 2014 |
29361 |
626.97 |
| Oct 06 2014 |
25266 |
581.94 |
