| Sep 16 2016 |
36020 |
717.32 |
| Sep 09 2016 |
35304 |
717.32 |
| Sep 02 2016 |
35172 |
717.32 |
| Aug 26 2016 |
35216 |
717.32 |
| Aug 19 2016 |
34626 |
717.32 |
| Aug 12 2016 |
34617 |
717.32 |
| Aug 05 2016 |
34638 |
717.32 |
| Jul 29 2016 |
34640 |
717.32 |
| Jul 22 2016 |
34607 |
717.32 |
| Jun 28 2016 |
34609 |
717.32 |
| Jun 21 2016 |
34696 |
717.32 |
| Jun 14 2016 |
34696 |
717.32 |
| Jun 07 2016 |
34698 |
717.32 |
| May 31 2016 |
34705 |
717.32 |
| May 24 2016 |
34705 |
717.32 |
| May 17 2016 |
34676 |
717.32 |
| May 10 2016 |
34677 |
717.32 |
| May 03 2016 |
34683 |
717.32 |
| Apr 26 2016 |
34678 |
717.32 |
| Apr 19 2016 |
34622 |
717.32 |
| Apr 12 2016 |
34699 |
717.32 |
| Apr 05 2016 |
34699 |
717.32 |
| Mar 29 2016 |
34699 |
717.32 |
| Mar 22 2016 |
34676 |
717.32 |
| Mar 15 2016 |
34677 |
717.32 |
| Mar 08 2016 |
34701 |
717.32 |
| Mar 01 2016 |
34696 |
717.32 |
| Feb 23 2016 |
34689 |
717.32 |
| Feb 16 2016 |
34600 |
717.32 |
| Feb 09 2016 |
34600 |
717.32 |
| Feb 02 2016 |
34531 |
717.32 |
| Jan 26 2016 |
34579 |
717.32 |
| Jan 19 2016 |
34593 |
717.32 |
| Jan 12 2016 |
34190 |
717.32 |
| Jan 05 2016 |
34693 |
717.32 |
| Dec 29 2015 |
34738 |
717.32 |
| Dec 22 2015 |
34494 |
717.32 |
| Dec 15 2015 |
34347 |
717.32 |
| Dec 08 2015 |
34736 |
717.32 |
| Dec 01 2015 |
34889 |
717.32 |
| Nov 24 2015 |
34593 |
717.32 |
| Nov 17 2015 |
34246 |
717.32 |
| Nov 10 2015 |
34356 |
717.32 |
| Nov 03 2015 |
34543 |
717.32 |
| Oct 27 2015 |
34736 |
717.32 |
| Oct 20 2015 |
34777 |
717.32 |
| Oct 13 2015 |
34138 |
717.32 |
| Oct 06 2015 |
34012 |
717.32 |
| Sep 29 2015 |
33816 |
717.32 |
| Sep 22 2015 |
19384 |
773.75 |
| Sep 15 2015 |
7944 |
773.75 |
| Sep 14 2015 |
32906 |
773.75 |
| Sep 07 2015 |
32742 |
773.75 |
| Aug 31 2015 |
32866 |
773.75 |
| Aug 24 2015 |
32754 |
773.75 |
| Aug 17 2015 |
32825 |
773.75 |
| Aug 10 2015 |
32843 |
773.75 |
| Aug 03 2015 |
32842 |
773.75 |
| Jul 27 2015 |
32842 |
773.75 |
| Jul 20 2015 |
32841 |
773.75 |
| Jul 13 2015 |
32842 |
773.75 |
| Jul 06 2015 |
32842 |
773.75 |
| Jun 29 2015 |
32842 |
773.75 |
| Jun 22 2015 |
32842 |
773.75 |
| Jun 15 2015 |
32842 |
773.75 |
| Jun 08 2015 |
33076 |
773.75 |
| Jun 01 2015 |
33076 |
773.75 |
| May 25 2015 |
33076 |
773.75 |
| May 18 2015 |
33076 |
773.75 |
| May 11 2015 |
33076 |
773.75 |
| May 04 2015 |
33076 |
773.75 |
| Apr 27 2015 |
33037 |
773.75 |
| Apr 20 2015 |
33019 |
773.75 |
| Apr 13 2015 |
33017 |
773.75 |
| Apr 06 2015 |
33070 |
773.75 |
| Mar 30 2015 |
33070 |
773.75 |
| Mar 23 2015 |
33092 |
773.75 |
| Mar 16 2015 |
33037 |
773.75 |
| Mar 09 2015 |
33035 |
773.75 |
| Mar 02 2015 |
33012 |
773.75 |
| Feb 23 2015 |
32808 |
773.75 |
| Feb 16 2015 |
32774 |
773.75 |
| Feb 09 2015 |
32784 |
773.75 |
| Feb 02 2015 |
32796 |
773.75 |
| Jan 26 2015 |
32774 |
773.75 |
| Jan 19 2015 |
32740 |
773.75 |
| Jan 12 2015 |
32597 |
773.75 |
| Jan 05 2015 |
32924 |
773.75 |
| Dec 29 2014 |
32949 |
773.75 |
| Dec 22 2014 |
33000 |
773.75 |
| Dec 15 2014 |
32549 |
773.75 |
| Dec 08 2014 |
32919 |
773.75 |
| Dec 01 2014 |
33077 |
773.75 |
| Nov 24 2014 |
33069 |
773.75 |
| Nov 17 2014 |
33427 |
773.75 |
| Nov 10 2014 |
33651 |
773.75 |
| Nov 03 2014 |
33720 |
773.75 |
| Oct 27 2014 |
33636 |
773.75 |
| Oct 20 2014 |
33730 |
773.75 |
| Oct 13 2014 |
33725 |
773.75 |
| Oct 06 2014 |
33073 |
773.75 |
