| Dec 09 2021 |
1829 |
613.2 |
| Dec 02 2021 |
1860 |
613.2 |
| Nov 25 2021 |
1883 |
613.2 |
| Nov 18 2021 |
1976 |
613.2 |
| Nov 11 2021 |
2072 |
616.6 |
| Nov 04 2021 |
1747 |
564.78 |
| Oct 28 2021 |
1805 |
564.78 |
| Oct 21 2021 |
1828 |
564.78 |
| Oct 14 2021 |
1864 |
564.78 |
| Oct 07 2021 |
1840 |
564.78 |
| Sep 30 2021 |
1888 |
564.78 |
| Sep 23 2021 |
1937 |
564.78 |
| Sep 16 2021 |
1968 |
564.78 |
| Sep 09 2021 |
1996 |
564.78 |
| Sep 02 2021 |
2036 |
564.78 |
| Aug 26 2021 |
2053 |
564.78 |
| Aug 19 2021 |
2057 |
564.78 |
| Aug 12 2021 |
2061 |
564.78 |
| Aug 05 2021 |
2066 |
564.78 |
| Jul 29 2021 |
2069 |
564.78 |
| Jun 03 2021 |
1988 |
564.78 |
| Dec 11 2020 |
8073 |
613.2 |
| Dec 04 2020 |
10288 |
613.2 |
| Nov 27 2020 |
10546 |
613.2 |
| Nov 20 2020 |
12930 |
613.2 |
| Nov 13 2020 |
14738 |
616.6 |
| Nov 06 2020 |
14407 |
564.78 |
| Oct 30 2020 |
15618 |
564.78 |
| Oct 23 2020 |
16924 |
564.78 |
| Oct 16 2020 |
17974 |
564.78 |
| Oct 09 2020 |
18870 |
564.78 |
| Oct 02 2020 |
19633 |
564.78 |
| Sep 25 2020 |
20130 |
564.78 |
| Sep 18 2020 |
20702 |
564.78 |
| Sep 11 2020 |
21120 |
564.78 |
| Sep 04 2020 |
21544 |
564.78 |
| Aug 28 2020 |
21758 |
564.78 |
| Aug 21 2020 |
21829 |
564.78 |
| Aug 14 2020 |
21852 |
564.78 |
| Aug 07 2020 |
22012 |
564.78 |
| Jul 31 2020 |
22116 |
564.78 |
| Jul 24 2020 |
22116 |
564.78 |
| Jul 17 2020 |
22146 |
564.78 |
| Jul 10 2020 |
22186 |
564.78 |
| Jul 03 2020 |
22272 |
564.78 |
| Jun 26 2020 |
22272 |
564.78 |
| Jun 19 2020 |
22272 |
564.78 |
| Jun 12 2020 |
22284 |
564.78 |
| Jun 05 2020 |
22322 |
564.78 |
| May 29 2020 |
22358 |
564.78 |
| May 22 2020 |
22416 |
564.78 |
| May 15 2020 |
22415 |
564.78 |
| May 08 2020 |
22431 |
564.78 |
| May 01 2020 |
22435 |
564.78 |
| Apr 24 2020 |
22500 |
564.78 |
| Apr 17 2020 |
22501 |
564.78 |
| Apr 10 2020 |
22501 |
564.78 |
| Apr 03 2020 |
22501 |
564.78 |
| Mar 27 2020 |
22501 |
564.78 |
| Mar 20 2020 |
22517 |
564.78 |
| Mar 13 2020 |
22517 |
564.78 |
| Mar 06 2020 |
22517 |
564.78 |
| Feb 28 2020 |
22502 |
564.78 |
| Feb 21 2020 |
22565 |
564.78 |
| Feb 14 2020 |
22576 |
564.78 |
| Feb 07 2020 |
22598 |
564.78 |
| Jan 31 2020 |
22619 |
564.78 |
| Jan 24 2020 |
22192 |
564.78 |
| Jan 17 2020 |
22249 |
564.78 |
| Jan 10 2020 |
22995 |
564.78 |
| Jan 03 2020 |
22843 |
564.78 |
| Dec 27 2019 |
22860 |
564.78 |
| Dec 20 2019 |
22902 |
564.78 |
| Dec 13 2019 |
21296 |
540.58 |
| Dec 06 2019 |
21232 |
540.58 |
| Nov 29 2019 |
21742 |
540.58 |
| Nov 22 2019 |
21879 |
540.58 |
| Nov 15 2019 |
23616 |
560.82 |
| Nov 08 2019 |
23993 |
560.82 |
| Nov 01 2019 |
24211 |
560.82 |
| Oct 25 2019 |
24332 |
560.82 |
| Oct 18 2019 |
23829 |
560.82 |
| Oct 11 2019 |
24189 |
560.82 |
| Oct 04 2019 |
24242 |
560.82 |
| Sep 27 2019 |
24185 |
560.82 |
| Sep 20 2019 |
23886 |
560.82 |
| Sep 13 2019 |
23803 |
560.82 |
| Sep 06 2019 |
23334 |
560.82 |
| Aug 30 2019 |
23409 |
560.82 |
| Aug 23 2019 |
23431 |
560.82 |
| Aug 16 2019 |
23229 |
560.82 |
| Aug 09 2019 |
23229 |
560.82 |
| Aug 02 2019 |
23241 |
560.82 |
| Jul 26 2019 |
23255 |
560.82 |
| Jul 19 2019 |
23270 |
560.82 |
| Jul 12 2019 |
23313 |
560.82 |
| Jul 05 2019 |
23328 |
560.82 |
| Jun 28 2019 |
23381 |
560.82 |
| Jun 21 2019 |
23411 |
560.82 |
| Jun 14 2019 |
23407 |
560.82 |
| Jun 07 2019 |
23384 |
560.82 |
| May 31 2019 |
23419 |
560.82 |
| May 24 2019 |
23422 |
560.82 |
| May 17 2019 |
23462 |
560.82 |
| May 10 2019 |
23451 |
560.82 |
| May 03 2019 |
23474 |
560.82 |
| Apr 26 2019 |
23469 |
560.82 |
| Apr 19 2019 |
23469 |
560.82 |
| Apr 12 2019 |
23477 |
560.82 |
| Apr 05 2019 |
23477 |
560.82 |
| Mar 29 2019 |
23478 |
560.82 |
| Mar 22 2019 |
23464 |
560.82 |
| Mar 15 2019 |
23472 |
560.82 |
| Mar 08 2019 |
23386 |
560.82 |
| Mar 01 2019 |
23392 |
560.82 |
| Feb 22 2019 |
23385 |
560.82 |
| Feb 15 2019 |
23385 |
560.82 |
| Feb 08 2019 |
23351 |
560.82 |
| Feb 01 2019 |
23378 |
560.82 |
| Jan 25 2019 |
23392 |
560.82 |
| Jan 18 2019 |
22881 |
560.82 |
| Jan 11 2019 |
23590 |
560.82 |
| Jan 04 2019 |
23730 |
560.82 |
| Dec 28 2018 |
23655 |
560.82 |
| Dec 21 2018 |
23487 |
560.82 |
| Dec 14 2018 |
23651 |
560.82 |
| Dec 07 2018 |
23933 |
560.82 |
| Nov 30 2018 |
24240 |
560.82 |
| Nov 23 2018 |
24510 |
560.82 |
| Nov 18 2016 |
37158 |
885.19 |
| Nov 11 2016 |
37907 |
885.19 |
| Nov 04 2016 |
38200 |
885.19 |
| Oct 28 2016 |
38336 |
885.19 |
| Oct 21 2016 |
38449 |
885.19 |
| Oct 14 2016 |
38497 |
826.11 |
| Oct 07 2016 |
38240 |
826.11 |
| Sep 30 2016 |
38151 |
826.11 |
| Sep 23 2016 |
37520 |
826.11 |
| Sep 16 2016 |
36796 |
799.14 |
| Sep 09 2016 |
36047 |
799.14 |
| Sep 02 2016 |
35887 |
799.14 |
| Aug 26 2016 |
35941 |
799.14 |
| Aug 19 2016 |
35344 |
799.14 |
| Aug 12 2016 |
35335 |
799.14 |
| Aug 05 2016 |
35356 |
799.14 |
| Jul 29 2016 |
35358 |
799.14 |
| Jul 22 2016 |
35325 |
799.14 |
| Jun 28 2016 |
35327 |
799.14 |
| Jun 21 2016 |
35414 |
799.14 |
| Jun 14 2016 |
35414 |
799.14 |
| Jun 07 2016 |
35416 |
799.14 |
| May 31 2016 |
35423 |
799.14 |
| May 24 2016 |
35423 |
799.14 |
| May 17 2016 |
35394 |
799.14 |
| May 10 2016 |
35395 |
799.14 |
| May 03 2016 |
35401 |
799.14 |
| Apr 26 2016 |
35396 |
799.14 |
| Apr 19 2016 |
35340 |
799.14 |
| Apr 12 2016 |
35417 |
799.14 |
| Apr 05 2016 |
35417 |
799.14 |
| Mar 29 2016 |
35417 |
799.14 |
| Mar 22 2016 |
35394 |
799.14 |
| Mar 15 2016 |
35395 |
799.14 |
| Mar 08 2016 |
35419 |
799.14 |
| Mar 01 2016 |
35414 |
799.14 |
| Feb 23 2016 |
35407 |
799.14 |
| Feb 16 2016 |
35318 |
799.14 |
| Feb 09 2016 |
35318 |
799.14 |
| Feb 02 2016 |
35248 |
799.14 |
| Jan 26 2016 |
35296 |
799.14 |
| Jan 19 2016 |
35309 |
799.14 |
| Jan 12 2016 |
34909 |
799.14 |
| Jan 05 2016 |
35415 |
799.14 |
| Dec 29 2015 |
35457 |
799.14 |
| Dec 22 2015 |
35214 |
799.14 |
| Dec 15 2015 |
35080 |
799.14 |
| Dec 08 2015 |
35480 |
799.14 |
| Dec 01 2015 |
35617 |
799.14 |
| Nov 24 2015 |
35325 |
799.14 |
| Nov 17 2015 |
34705 |
756.11 |
| Nov 10 2015 |
34838 |
756.11 |
| Nov 03 2015 |
35033 |
756.11 |
| Oct 27 2015 |
35411 |
786.86 |
| Oct 20 2015 |
35468 |
786.86 |
| Oct 13 2015 |
34698 |
761.62 |
| Oct 06 2015 |
34546 |
761.62 |
| Sep 29 2015 |
34314 |
760.13 |
| Sep 22 2015 |
2061 |
748.84 |
| Sep 15 2015 |
9069 |
748.84 |
| Sep 14 2015 |
32736 |
748.84 |
| Sep 07 2015 |
32569 |
748.84 |
| Aug 31 2015 |
32694 |
748.84 |
| Aug 24 2015 |
32582 |
748.84 |
| Aug 17 2015 |
32655 |
748.84 |
| Aug 10 2015 |
32674 |
748.84 |
| Aug 03 2015 |
32673 |
748.84 |
| Jul 27 2015 |
32673 |
748.84 |
| Jul 20 2015 |
32672 |
748.84 |
| Jul 13 2015 |
32673 |
748.84 |
| Jul 06 2015 |
32673 |
748.84 |
| Jun 29 2015 |
32673 |
748.84 |
| Jun 22 2015 |
32673 |
748.84 |
| Jun 15 2015 |
32673 |
748.84 |
| Jun 08 2015 |
32907 |
748.84 |
| Jun 01 2015 |
32907 |
748.84 |
| May 25 2015 |
32907 |
748.84 |
| May 18 2015 |
32907 |
748.84 |
| May 11 2015 |
32907 |
748.84 |
| May 04 2015 |
32907 |
748.84 |
| Apr 27 2015 |
32868 |
748.84 |
| Apr 20 2015 |
32850 |
748.84 |
| Apr 13 2015 |
32848 |
748.84 |
| Apr 06 2015 |
32901 |
748.84 |
| Mar 30 2015 |
32901 |
748.84 |
| Mar 23 2015 |
32923 |
748.84 |
| Mar 16 2015 |
32868 |
748.84 |
| Mar 09 2015 |
32866 |
748.84 |
| Mar 02 2015 |
32843 |
748.84 |
| Feb 23 2015 |
32639 |
748.84 |
| Feb 16 2015 |
32605 |
748.84 |
| Feb 09 2015 |
32615 |
748.84 |
| Feb 02 2015 |
32627 |
748.84 |
| Jan 26 2015 |
32605 |
748.84 |
| Jan 19 2015 |
32572 |
748.84 |
| Jan 12 2015 |
32429 |
748.84 |
| Jan 05 2015 |
32755 |
748.84 |
| Dec 29 2014 |
32777 |
748.84 |
| Dec 22 2014 |
32835 |
748.84 |
| Dec 15 2014 |
32384 |
748.84 |
| Dec 08 2014 |
32756 |
748.84 |
| Dec 01 2014 |
32915 |
748.84 |
| Nov 24 2014 |
32912 |
748.84 |
| Nov 17 2014 |
33269 |
748.84 |
| Nov 10 2014 |
33504 |
748.84 |
| Nov 03 2014 |
33150 |
715.66 |
| Oct 27 2014 |
33088 |
715.66 |
| Oct 20 2014 |
33402 |
727.84 |
| Oct 13 2014 |
33412 |
727.84 |
| Oct 06 2014 |
32327 |
700 |
