| Oct 07 2016 |
34977 |
657.48 |
| Sep 30 2016 |
34939 |
657.48 |
| Sep 23 2016 |
34357 |
657.48 |
| Sep 16 2016 |
33805 |
657.48 |
| Sep 09 2016 |
33196 |
657.48 |
| Sep 02 2016 |
33103 |
657.48 |
| Aug 26 2016 |
33139 |
657.48 |
| Aug 19 2016 |
32562 |
657.48 |
| Aug 12 2016 |
32553 |
657.48 |
| Aug 05 2016 |
32574 |
657.48 |
| Jul 29 2016 |
32576 |
657.48 |
| Jul 22 2016 |
32543 |
657.48 |
| Jun 28 2016 |
32545 |
657.48 |
| Jun 21 2016 |
32632 |
657.48 |
| Jun 14 2016 |
32632 |
657.48 |
| Jun 07 2016 |
32634 |
657.48 |
| May 31 2016 |
32641 |
657.48 |
| May 24 2016 |
32641 |
657.48 |
| May 17 2016 |
32612 |
657.48 |
| May 10 2016 |
32613 |
657.48 |
| May 03 2016 |
32619 |
657.48 |
| Apr 26 2016 |
32614 |
657.48 |
| Apr 19 2016 |
32564 |
657.48 |
| Apr 12 2016 |
32638 |
657.48 |
| Apr 05 2016 |
32638 |
657.48 |
| Mar 29 2016 |
32638 |
657.48 |
| Mar 22 2016 |
32616 |
657.48 |
| Mar 15 2016 |
32617 |
657.48 |
| Mar 08 2016 |
32641 |
657.48 |
| Mar 01 2016 |
32636 |
657.48 |
| Feb 23 2016 |
32633 |
657.48 |
| Feb 16 2016 |
32545 |
657.48 |
| Feb 09 2016 |
32545 |
657.48 |
| Feb 02 2016 |
32479 |
657.48 |
| Jan 26 2016 |
32527 |
657.48 |
| Jan 19 2016 |
32543 |
657.48 |
| Jan 12 2016 |
32118 |
657.48 |
| Jan 05 2016 |
32612 |
657.48 |
| Dec 29 2015 |
32654 |
657.48 |
| Dec 22 2015 |
32424 |
657.48 |
| Dec 15 2015 |
32280 |
657.48 |
| Dec 08 2015 |
32657 |
657.48 |
| Dec 01 2015 |
32795 |
657.48 |
| Nov 24 2015 |
32527 |
657.48 |
| Nov 17 2015 |
32193 |
657.48 |
| Nov 10 2015 |
32306 |
657.48 |
| Nov 03 2015 |
32477 |
657.48 |
| Oct 27 2015 |
32633 |
657.48 |
| Oct 20 2015 |
31372 |
635.97 |
| Oct 13 2015 |
30655 |
635.97 |
| Oct 06 2015 |
29365 |
620.05 |
| Sep 29 2015 |
29288 |
620.05 |
| Sep 22 2015 |
23079 |
621.03 |
| Sep 15 2015 |
22206 |
621.03 |
| Sep 14 2015 |
28216 |
621.03 |
| Sep 07 2015 |
28105 |
621.03 |
| Aug 31 2015 |
28207 |
621.03 |
| Aug 24 2015 |
28104 |
621.03 |
| Aug 17 2015 |
28161 |
621.03 |
| Aug 10 2015 |
28179 |
621.03 |
| Aug 03 2015 |
28179 |
621.03 |
| Jul 27 2015 |
28179 |
621.03 |
| Jul 20 2015 |
28178 |
621.03 |
| Jul 13 2015 |
28178 |
621.03 |
| Jul 06 2015 |
28178 |
621.03 |
| Jun 29 2015 |
28178 |
621.03 |
| Jun 22 2015 |
28178 |
621.03 |
| Jun 15 2015 |
28178 |
621.03 |
| Jun 08 2015 |
28389 |
621.03 |
| Jun 01 2015 |
28389 |
621.03 |
| May 25 2015 |
28389 |
621.03 |
| May 18 2015 |
28389 |
621.03 |
| May 11 2015 |
28389 |
621.03 |
| May 04 2015 |
28389 |
621.03 |
| Apr 27 2015 |
28359 |
621.03 |
| Apr 20 2015 |
28341 |
621.03 |
| Apr 13 2015 |
28339 |
621.03 |
| Apr 06 2015 |
28380 |
621.03 |
| Mar 30 2015 |
28380 |
621.03 |
| Mar 23 2015 |
28402 |
621.03 |
| Mar 16 2015 |
28371 |
621.03 |
| Mar 09 2015 |
28370 |
621.03 |
| Mar 02 2015 |
28349 |
621.03 |
| Feb 23 2015 |
28152 |
621.03 |
| Feb 16 2015 |
28118 |
621.03 |
| Feb 09 2015 |
28128 |
621.03 |
| Feb 02 2015 |
28138 |
621.03 |
| Jan 26 2015 |
28117 |
621.03 |
| Jan 19 2015 |
28089 |
621.03 |
| Jan 12 2015 |
27943 |
621.03 |
| Jan 05 2015 |
28276 |
621.03 |
| Dec 29 2014 |
28277 |
621.03 |
| Dec 22 2014 |
28336 |
621.03 |
| Dec 15 2014 |
27935 |
621.03 |
| Dec 08 2014 |
28237 |
621.03 |
| Dec 01 2014 |
28385 |
621.03 |
| Nov 24 2014 |
28415 |
621.03 |
| Nov 17 2014 |
28713 |
621.03 |
| Nov 10 2014 |
28948 |
621.03 |
| Nov 03 2014 |
28891 |
621.03 |
| Oct 27 2014 |
29098 |
624.32 |
| Oct 20 2014 |
29256 |
624.32 |
| Oct 13 2014 |
29188 |
624.32 |
| Oct 06 2014 |
28567 |
623 |
