Nov 10 2015 |
11601 |
434.25 |
Nov 03 2015 |
11053 |
428.36 |
Oct 27 2015 |
11532 |
433.41 |
Oct 20 2015 |
13065 |
448.82 |
Oct 13 2015 |
13331 |
456.02 |
Oct 06 2015 |
13308 |
456.02 |
Sep 29 2015 |
13418 |
456.02 |
Sep 22 2015 |
20349 |
445.33 |
Sep 15 2015 |
19770 |
445.33 |
Sep 14 2015 |
11923 |
445.33 |
Sep 07 2015 |
11917 |
445.33 |
Aug 31 2015 |
11899 |
445.33 |
Aug 24 2015 |
11829 |
445.33 |
Aug 17 2015 |
11851 |
445.33 |
Aug 10 2015 |
11864 |
445.33 |
Aug 03 2015 |
11864 |
445.33 |
Jul 27 2015 |
11864 |
445.33 |
Jul 20 2015 |
11863 |
445.33 |
Jul 13 2015 |
11863 |
445.33 |
Jul 06 2015 |
11863 |
445.33 |
Jun 29 2015 |
11863 |
445.33 |
Jun 22 2015 |
11863 |
445.33 |
Jun 15 2015 |
11863 |
445.33 |
Jun 08 2015 |
11952 |
445.33 |
Jun 01 2015 |
11952 |
445.33 |
May 25 2015 |
11952 |
445.33 |
May 18 2015 |
11952 |
445.33 |
May 11 2015 |
11952 |
445.33 |
May 04 2015 |
11952 |
445.33 |
Apr 27 2015 |
11942 |
445.33 |
Apr 20 2015 |
11932 |
445.33 |
Apr 13 2015 |
11932 |
445.33 |
Apr 06 2015 |
11953 |
445.33 |
Mar 30 2015 |
11953 |
445.33 |
Mar 23 2015 |
11966 |
445.33 |
Mar 16 2015 |
11959 |
445.33 |
Mar 09 2015 |
11958 |
445.33 |
Mar 02 2015 |
11943 |
445.33 |
Feb 23 2015 |
11854 |
445.33 |
Feb 16 2015 |
11841 |
445.33 |
Feb 09 2015 |
11851 |
445.33 |
Feb 02 2015 |
11859 |
445.33 |
Jan 26 2015 |
11849 |
445.33 |
Jan 19 2015 |
11832 |
445.33 |
Jan 12 2015 |
11717 |
445.33 |
Jan 05 2015 |
11989 |
445.33 |
Dec 29 2014 |
11962 |
445.33 |
Dec 22 2014 |
12003 |
445.33 |
Dec 15 2014 |
11800 |
445.33 |
Dec 08 2014 |
11887 |
445.33 |
Dec 01 2014 |
11914 |
445.33 |
Nov 24 2014 |
11935 |
445.33 |
Nov 17 2014 |
13272 |
457.49 |
Nov 10 2014 |
14245 |
466.25 |
Nov 03 2014 |
14967 |
473.82 |
Oct 27 2014 |
13831 |
463.22 |
Oct 20 2014 |
11816 |
441.63 |
Oct 13 2014 |
11738 |
441.63 |
Oct 06 2014 |
11620 |
441.63 |