| Sep 09 2021 |
3915 |
416.41 |
| Sep 02 2021 |
3932 |
416.41 |
| Aug 26 2021 |
3890 |
416.41 |
| Aug 19 2021 |
3893 |
416.41 |
| Aug 12 2021 |
3889 |
416.41 |
| Aug 05 2021 |
3953 |
416.41 |
| Jul 29 2021 |
3979 |
416.41 |
| Jun 03 2021 |
4059 |
416.41 |
| Sep 11 2020 |
9747 |
416.41 |
| Sep 04 2020 |
9900 |
416.41 |
| Aug 28 2020 |
9962 |
416.41 |
| Aug 21 2020 |
9999 |
416.41 |
| Aug 14 2020 |
10007 |
416.41 |
| Aug 07 2020 |
10099 |
416.41 |
| Jul 31 2020 |
10141 |
416.41 |
| Jul 24 2020 |
10141 |
416.41 |
| Jul 17 2020 |
10157 |
416.41 |
| Jul 10 2020 |
10186 |
416.41 |
| Jul 03 2020 |
10220 |
416.41 |
| Jun 26 2020 |
10220 |
416.41 |
| Jun 19 2020 |
10220 |
416.41 |
| Jun 12 2020 |
10224 |
416.41 |
| Jun 05 2020 |
10241 |
416.41 |
| May 29 2020 |
10256 |
416.41 |
| May 22 2020 |
10290 |
416.41 |
| May 15 2020 |
10290 |
416.41 |
| May 08 2020 |
10297 |
416.41 |
| May 01 2020 |
10303 |
416.41 |
| Apr 24 2020 |
10334 |
416.41 |
| Apr 17 2020 |
10334 |
416.41 |
| Apr 10 2020 |
10334 |
416.41 |
| Apr 03 2020 |
10334 |
416.41 |
| Mar 27 2020 |
10334 |
416.41 |
| Mar 20 2020 |
10343 |
416.41 |
| Mar 13 2020 |
10343 |
416.41 |
| Mar 06 2020 |
10343 |
416.41 |
| Feb 28 2020 |
10333 |
416.41 |
| Feb 21 2020 |
10380 |
416.41 |
| Feb 14 2020 |
10383 |
416.41 |
| Feb 07 2020 |
10402 |
416.41 |
| Jan 31 2020 |
10423 |
416.41 |
| Jan 24 2020 |
10090 |
416.41 |
| Jan 17 2020 |
10119 |
416.41 |
| Jan 10 2020 |
10670 |
416.41 |
| Jan 03 2020 |
10583 |
416.41 |
| Dec 27 2019 |
10586 |
416.41 |
| Dec 20 2019 |
10607 |
416.41 |
| Dec 13 2019 |
10654 |
416.41 |
| Dec 06 2019 |
10488 |
416.41 |
| Nov 29 2019 |
10693 |
416.41 |
| Nov 22 2019 |
10750 |
416.41 |
| Nov 15 2019 |
22429 |
545.01 |
| Nov 08 2019 |
22766 |
545.01 |
| Nov 01 2019 |
22922 |
545.01 |
| Oct 25 2019 |
23058 |
545.01 |
| Oct 18 2019 |
22540 |
545.01 |
| Oct 11 2019 |
25417 |
576.77 |
| Oct 04 2019 |
25497 |
576.77 |
| Sep 27 2019 |
25452 |
576.77 |
| Sep 20 2019 |
30123 |
660.47 |
| Sep 13 2019 |
29906 |
660.47 |
| Sep 06 2019 |
28896 |
650.06 |
| Aug 30 2019 |
29029 |
650.06 |
| Aug 23 2019 |
29045 |
650.06 |
| Aug 16 2019 |
28747 |
650.06 |
| Aug 09 2019 |
28747 |
650.06 |
| Aug 02 2019 |
28762 |
650.06 |
| Jul 26 2019 |
28779 |
650.06 |
| Jul 19 2019 |
28793 |
650.06 |
| Jul 12 2019 |
28847 |
650.06 |
| Jul 05 2019 |
28863 |
650.06 |
| Jun 28 2019 |
28923 |
650.06 |
| Jun 21 2019 |
28955 |
650.06 |
| Jun 14 2019 |
28945 |
650.06 |
| Jun 07 2019 |
28917 |
650.06 |
| May 31 2019 |
28954 |
650.06 |
| May 24 2019 |
28958 |
650.06 |
| May 17 2019 |
29006 |
650.06 |
| May 10 2019 |
28996 |
650.06 |
| May 03 2019 |
29030 |
650.06 |
| Apr 26 2019 |
29025 |
650.06 |
| Apr 19 2019 |
29034 |
650.06 |
| Apr 12 2019 |
29046 |
650.06 |
| Apr 05 2019 |
29046 |
650.06 |
| Mar 29 2019 |
29047 |
650.06 |
| Mar 22 2019 |
29026 |
650.06 |
| Mar 15 2019 |
29037 |
650.06 |
| Mar 08 2019 |
28929 |
650.06 |
| Mar 01 2019 |
28937 |
650.06 |
| Feb 22 2019 |
28927 |
650.06 |
| Feb 15 2019 |
28933 |
650.06 |
| Feb 08 2019 |
28896 |
650.06 |
| Feb 01 2019 |
28923 |
650.06 |
| Jan 25 2019 |
28937 |
650.06 |
| Jan 18 2019 |
28406 |
650.06 |
| Jan 11 2019 |
29157 |
650.06 |
| Jan 04 2019 |
29337 |
650.06 |
| Dec 28 2018 |
29243 |
650.06 |
| Dec 21 2018 |
29026 |
650.06 |
| Dec 14 2018 |
29247 |
650.06 |
| Dec 07 2018 |
29639 |
650.06 |
| Nov 30 2018 |
30086 |
650.06 |
| Nov 23 2018 |
30430 |
650.06 |
| Nov 16 2018 |
28285 |
603.55 |
| Nov 09 2018 |
28476 |
603.55 |
| Nov 02 2018 |
27735 |
591.03 |
| Oct 26 2018 |
27588 |
591.03 |
| Oct 19 2018 |
27762 |
591.03 |
| Oct 12 2018 |
25384 |
564.12 |
| Oct 05 2018 |
25140 |
564.12 |
| Sep 28 2018 |
25250 |
564.12 |
| Sep 21 2018 |
23469 |
542.6 |
| Sep 14 2018 |
21403 |
523.54 |
| Sep 07 2018 |
21383 |
524.33 |
| Aug 31 2018 |
21185 |
524.33 |
| Aug 24 2018 |
21098 |
524.33 |
| Aug 17 2018 |
21083 |
524.33 |
| Aug 10 2018 |
21098 |
524.33 |
| Aug 03 2018 |
21130 |
524.33 |
| Jul 27 2018 |
21145 |
524.33 |
| Jul 20 2018 |
21168 |
524.33 |
| Jul 13 2018 |
21172 |
524.33 |
| Jul 06 2018 |
21129 |
524.33 |
| Jun 29 2018 |
21193 |
524.33 |
| Jun 22 2018 |
21193 |
524.33 |
| Jun 15 2018 |
21215 |
524.33 |
| Jun 08 2018 |
21247 |
524.33 |
| Jun 01 2018 |
21230 |
524.33 |
| May 25 2018 |
21257 |
524.33 |
| May 18 2018 |
21212 |
524.33 |
| May 11 2018 |
21241 |
524.33 |
| May 04 2018 |
21342 |
524.33 |
| Apr 27 2018 |
21332 |
524.33 |
| Apr 20 2018 |
21391 |
524.33 |
| Apr 13 2018 |
21383 |
524.33 |
| Apr 06 2018 |
21383 |
524.33 |
| Mar 30 2018 |
21385 |
524.33 |
| Mar 23 2018 |
21385 |
524.33 |
| Mar 16 2018 |
21369 |
524.33 |
| Mar 09 2018 |
21369 |
524.33 |
| Mar 02 2018 |
21377 |
524.33 |
| Feb 23 2018 |
21370 |
524.33 |
| Feb 16 2018 |
21388 |
524.33 |
| Feb 09 2018 |
21382 |
524.33 |
| Feb 02 2018 |
21401 |
524.33 |
| Jan 26 2018 |
21438 |
524.33 |
| Jan 19 2018 |
21362 |
524.33 |
| Jan 12 2018 |
20918 |
524.33 |
| Jan 05 2018 |
21134 |
524.33 |
| Dec 29 2017 |
21192 |
524.33 |
| Dec 22 2017 |
21179 |
524.33 |
| Dec 15 2017 |
21180 |
524.33 |
| Dec 08 2017 |
21579 |
524.33 |
| Dec 01 2017 |
21800 |
524.33 |
| Nov 24 2017 |
21823 |
524.33 |
| Nov 17 2017 |
22933 |
533.52 |
| Nov 10 2017 |
23308 |
531.05 |
| Nov 03 2017 |
23140 |
528.58 |
| Oct 27 2017 |
25089 |
548.11 |
| Oct 20 2017 |
25000 |
548.11 |
| Oct 13 2017 |
26030 |
562.42 |
| Oct 06 2017 |
25744 |
562.42 |
| Sep 29 2017 |
24864 |
552.85 |
| Sep 22 2017 |
24786 |
553.39 |
| Sep 15 2017 |
24731 |
553.39 |
| Sep 08 2017 |
26125 |
572.98 |
| Sep 01 2017 |
26157 |
572.98 |
| Aug 25 2017 |
26144 |
572.98 |
| Aug 18 2017 |
26176 |
572.98 |
| Aug 11 2017 |
26038 |
572.98 |
| Aug 04 2017 |
26068 |
572.98 |
| Jul 28 2017 |
26065 |
572.98 |
| Jul 21 2017 |
26094 |
572.98 |
| Jul 14 2017 |
26093 |
572.98 |
| Jul 07 2017 |
26085 |
572.98 |
| Jun 30 2017 |
26095 |
572.98 |
| Jun 23 2017 |
26092 |
572.98 |
| Jun 16 2017 |
26095 |
572.98 |
| Jun 09 2017 |
26068 |
572.98 |
| Jun 02 2017 |
26074 |
572.98 |
| May 26 2017 |
25864 |
572.98 |
| May 19 2017 |
25909 |
572.98 |
| May 12 2017 |
25847 |
572.98 |
| May 05 2017 |
25745 |
572.98 |
| Apr 28 2017 |
25708 |
572.98 |
| Apr 21 2017 |
25676 |
572.98 |
| Apr 14 2017 |
25718 |
572.98 |
| Apr 07 2017 |
25719 |
572.98 |
| Mar 31 2017 |
25718 |
572.98 |
| Mar 24 2017 |
25720 |
572.98 |
| Mar 17 2017 |
25712 |
572.98 |
| Mar 10 2017 |
25730 |
572.98 |
| Mar 03 2017 |
25730 |
572.98 |
| Feb 24 2017 |
25735 |
572.98 |
| Feb 17 2017 |
25753 |
572.98 |
| Feb 10 2017 |
25778 |
572.98 |
| Feb 03 2017 |
25771 |
572.98 |
| Jan 27 2017 |
25737 |
572.98 |
| Jan 20 2017 |
25751 |
572.98 |
| Jan 13 2017 |
25784 |
572.98 |
| Jan 06 2017 |
26108 |
572.98 |
| Dec 30 2016 |
26200 |
572.98 |
| Dec 23 2016 |
26194 |
572.98 |
| Dec 16 2016 |
26232 |
572.98 |
| Dec 09 2016 |
26445 |
572.98 |
| Dec 02 2016 |
27005 |
572.98 |
| Nov 25 2016 |
26897 |
572.98 |
| Nov 18 2016 |
27457 |
573.35 |
| Nov 11 2016 |
27896 |
573.35 |
| Nov 04 2016 |
28068 |
573.35 |
| Oct 28 2016 |
27793 |
569.88 |
| Oct 21 2016 |
27947 |
569.88 |
| Oct 14 2016 |
28899 |
579.5 |
| Oct 07 2016 |
28731 |
579.5 |
| Sep 30 2016 |
28837 |
581.17 |
| Sep 23 2016 |
29465 |
593.97 |
| Sep 16 2016 |
29000 |
593.97 |
| Sep 09 2016 |
27819 |
585.84 |
| Sep 02 2016 |
27733 |
585.84 |
| Aug 26 2016 |
27787 |
585.84 |
| Aug 19 2016 |
27272 |
585.84 |
| Aug 12 2016 |
27263 |
585.84 |
| Aug 05 2016 |
27284 |
585.84 |
| Jul 29 2016 |
27286 |
585.84 |
| Jul 22 2016 |
27256 |
585.84 |
| Jun 28 2016 |
27258 |
585.84 |
| Jun 21 2016 |
27335 |
585.84 |
| Jun 14 2016 |
27335 |
585.84 |
| Jun 07 2016 |
27337 |
585.84 |
| May 31 2016 |
27343 |
585.84 |
| May 24 2016 |
27343 |
585.84 |
| May 17 2016 |
27318 |
585.84 |
| May 10 2016 |
27319 |
585.84 |
| May 03 2016 |
27325 |
585.84 |
| Apr 26 2016 |
27320 |
585.84 |
| Apr 19 2016 |
27281 |
585.84 |
| Apr 12 2016 |
27342 |
585.84 |
| Apr 05 2016 |
27342 |
585.84 |
| Mar 29 2016 |
27342 |
585.84 |
| Mar 22 2016 |
27323 |
585.84 |
| Mar 15 2016 |
27323 |
585.84 |
| Mar 08 2016 |
27346 |
585.84 |
| Mar 01 2016 |
27341 |
585.84 |
| Feb 23 2016 |
27337 |
585.84 |
| Feb 16 2016 |
27255 |
585.84 |
| Feb 09 2016 |
27255 |
585.84 |
| Feb 02 2016 |
27194 |
585.84 |
| Jan 26 2016 |
27237 |
585.84 |
| Jan 19 2016 |
27250 |
585.84 |
| Jan 12 2016 |
26813 |
585.84 |
| Jan 05 2016 |
27295 |
585.84 |
| Dec 29 2015 |
27327 |
585.84 |
| Dec 22 2015 |
27118 |
585.84 |
| Dec 15 2015 |
27005 |
585.84 |
| Dec 08 2015 |
27334 |
585.84 |
| Dec 01 2015 |
27482 |
585.84 |
| Nov 24 2015 |
27228 |
585.84 |
| Nov 17 2015 |
28984 |
611.24 |
| Nov 10 2015 |
29073 |
611.24 |
| Nov 03 2015 |
30944 |
633.34 |
| Oct 27 2015 |
30938 |
631.14 |
| Oct 20 2015 |
31007 |
631.14 |
| Oct 13 2015 |
31603 |
649.54 |
| Oct 06 2015 |
32355 |
665.25 |
| Sep 29 2015 |
33288 |
692.63 |
| Sep 22 2015 |
13861 |
710.09 |
| Sep 15 2015 |
24355 |
741.42 |
| Sep 14 2015 |
32675 |
741.42 |
| Sep 07 2015 |
32507 |
741.42 |
| Aug 31 2015 |
32627 |
741.42 |
| Aug 24 2015 |
32516 |
741.42 |
| Aug 17 2015 |
32589 |
741.42 |
| Aug 10 2015 |
32608 |
741.42 |
| Aug 03 2015 |
32607 |
741.42 |
| Jul 27 2015 |
32607 |
741.42 |
| Jul 20 2015 |
32606 |
741.42 |
| Jul 13 2015 |
32607 |
741.42 |
| Jul 06 2015 |
32607 |
741.42 |
| Jun 29 2015 |
32607 |
741.42 |
| Jun 22 2015 |
32607 |
741.42 |
| Jun 15 2015 |
32607 |
741.42 |
| Jun 08 2015 |
32841 |
741.42 |
| Jun 01 2015 |
32841 |
741.42 |
| May 25 2015 |
32841 |
741.42 |
| May 18 2015 |
32841 |
741.42 |
| May 11 2015 |
32841 |
741.42 |
| May 04 2015 |
32841 |
741.42 |
| Apr 27 2015 |
32802 |
741.42 |
| Apr 20 2015 |
32784 |
741.42 |
| Apr 13 2015 |
32782 |
741.42 |
| Apr 06 2015 |
32835 |
741.42 |
| Mar 30 2015 |
32835 |
741.42 |
| Mar 23 2015 |
32857 |
741.42 |
| Mar 16 2015 |
32802 |
741.42 |
| Mar 09 2015 |
32800 |
741.42 |
| Mar 02 2015 |
32778 |
741.42 |
| Feb 23 2015 |
32574 |
741.42 |
| Feb 16 2015 |
32540 |
741.42 |
| Feb 09 2015 |
32550 |
741.42 |
| Feb 02 2015 |
32562 |
741.42 |
| Jan 26 2015 |
32540 |
741.42 |
| Jan 19 2015 |
32507 |
741.42 |
| Jan 12 2015 |
32364 |
741.42 |
| Jan 05 2015 |
32693 |
741.42 |
| Dec 29 2014 |
32714 |
741.42 |
| Dec 22 2014 |
32772 |
741.42 |
| Dec 15 2014 |
32318 |
741.42 |
| Dec 08 2014 |
32687 |
741.42 |
| Dec 01 2014 |
32840 |
741.42 |
| Nov 24 2014 |
32839 |
741.42 |
| Nov 17 2014 |
33192 |
741.42 |
| Nov 10 2014 |
33506 |
749.02 |
| Nov 03 2014 |
33699 |
769.73 |
| Oct 27 2014 |
33614 |
769.73 |
| Oct 20 2014 |
33716 |
769.73 |
| Oct 13 2014 |
33713 |
769.73 |
| Oct 06 2014 |
32860 |
737.33 |
