| Nov 30 2018 |
17349 |
481.25 |
| Nov 23 2018 |
17545 |
481.25 |
| Nov 16 2018 |
20561 |
509.27 |
| Nov 09 2018 |
20665 |
509.27 |
| Nov 02 2018 |
22316 |
525.98 |
| Oct 26 2018 |
22102 |
525.98 |
| Oct 19 2018 |
22219 |
525.91 |
| Oct 12 2018 |
22085 |
525.91 |
| Oct 05 2018 |
22153 |
529.74 |
| Sep 28 2018 |
22236 |
529.74 |
| Sep 21 2018 |
22255 |
529.74 |
| Sep 14 2018 |
21986 |
529.74 |
| Sep 07 2018 |
21868 |
529.74 |
| Aug 31 2018 |
21666 |
529.74 |
| Aug 24 2018 |
21583 |
529.74 |
| Aug 17 2018 |
21573 |
529.74 |
| Aug 10 2018 |
21587 |
529.74 |
| Aug 03 2018 |
21621 |
529.74 |
| Jul 27 2018 |
21636 |
529.74 |
| Jul 20 2018 |
21658 |
529.74 |
| Jul 13 2018 |
21659 |
529.74 |
| Jul 06 2018 |
21616 |
529.74 |
| Jun 29 2018 |
21682 |
529.74 |
| Jun 22 2018 |
21682 |
529.74 |
| Jun 15 2018 |
21705 |
529.74 |
| Jun 08 2018 |
21740 |
529.74 |
| Jun 01 2018 |
21723 |
529.74 |
| May 25 2018 |
21745 |
529.74 |
| May 18 2018 |
21700 |
529.74 |
| May 11 2018 |
21729 |
529.74 |
| May 04 2018 |
21827 |
529.74 |
| Apr 27 2018 |
21817 |
529.74 |
| Apr 20 2018 |
21876 |
529.74 |
| Apr 13 2018 |
21869 |
529.74 |
| Apr 06 2018 |
21869 |
529.74 |
| Mar 30 2018 |
21870 |
529.74 |
| Mar 23 2018 |
21870 |
529.74 |
| Mar 16 2018 |
21852 |
529.74 |
| Mar 09 2018 |
21852 |
529.74 |
| Mar 02 2018 |
21860 |
529.74 |
| Feb 23 2018 |
21855 |
529.74 |
| Feb 16 2018 |
21873 |
529.74 |
| Feb 09 2018 |
21867 |
529.74 |
| Feb 02 2018 |
21888 |
529.74 |
| Jan 26 2018 |
21922 |
529.74 |
| Jan 19 2018 |
21844 |
529.74 |
| Jan 12 2018 |
21393 |
529.74 |
| Jan 05 2018 |
21601 |
529.74 |
| Dec 29 2017 |
21661 |
529.74 |
| Dec 22 2017 |
21650 |
529.74 |
| Dec 15 2017 |
21654 |
529.74 |
| Dec 08 2017 |
20817 |
516.58 |
| Dec 01 2017 |
22403 |
530.94 |
| Nov 24 2017 |
22428 |
530.94 |
| Nov 17 2017 |
21741 |
521.45 |
| Nov 10 2017 |
22328 |
521.45 |
| Nov 03 2017 |
22410 |
521.45 |
| Oct 27 2017 |
22255 |
519.34 |
| Oct 20 2017 |
22234 |
519.34 |
| Oct 13 2017 |
21956 |
519.34 |
| Oct 06 2017 |
19051 |
493.58 |
| Sep 29 2017 |
19040 |
493.58 |
| Sep 22 2017 |
18953 |
493.58 |
| Sep 15 2017 |
18927 |
493.58 |
| Sep 08 2017 |
18739 |
493.58 |
| Sep 01 2017 |
18772 |
493.58 |
| Aug 25 2017 |
18769 |
493.58 |
| Aug 18 2017 |
18805 |
493.58 |
| Aug 11 2017 |
18706 |
493.58 |
| Aug 04 2017 |
18733 |
493.58 |
| Jul 28 2017 |
18730 |
493.58 |
| Jul 21 2017 |
18752 |
493.58 |
| Jul 14 2017 |
18754 |
493.58 |
| Jul 07 2017 |
18750 |
493.58 |
| Jun 30 2017 |
18759 |
493.58 |
| Jun 23 2017 |
18759 |
493.58 |
| Jun 16 2017 |
18751 |
493.58 |
| Jun 09 2017 |
18726 |
493.58 |
| Jun 02 2017 |
18731 |
493.58 |
| May 26 2017 |
18562 |
493.58 |
| May 19 2017 |
18582 |
493.58 |
| May 12 2017 |
18519 |
493.58 |
| May 05 2017 |
18456 |
493.58 |
| Apr 28 2017 |
18426 |
493.58 |
| Apr 21 2017 |
18400 |
493.58 |
| Apr 14 2017 |
18429 |
493.58 |
| Apr 07 2017 |
18430 |
493.58 |
| Mar 31 2017 |
18430 |
493.58 |
| Mar 24 2017 |
18431 |
493.58 |
| Mar 17 2017 |
18421 |
493.58 |
| Mar 10 2017 |
18439 |
493.58 |
| Mar 03 2017 |
18439 |
493.58 |
| Feb 24 2017 |
18439 |
493.58 |
| Feb 17 2017 |
18457 |
493.58 |
| Feb 10 2017 |
18480 |
493.58 |
| Feb 03 2017 |
18473 |
493.58 |
| Jan 27 2017 |
18464 |
493.58 |
| Jan 20 2017 |
18491 |
493.58 |
| Jan 13 2017 |
18512 |
493.58 |
| Jan 06 2017 |
18765 |
493.58 |
| Dec 30 2016 |
18841 |
493.58 |
| Dec 23 2016 |
18843 |
493.58 |
| Dec 16 2016 |
18882 |
493.58 |
| Nov 03 2015 |
34828 |
736.5 |
| Oct 27 2015 |
34842 |
723.78 |
| Oct 20 2015 |
34876 |
723.78 |
| Oct 13 2015 |
34089 |
713.92 |
| Oct 06 2015 |
33959 |
713.92 |
| Sep 29 2015 |
33767 |
713.92 |
| Sep 22 2015 |
9305 |
714.66 |
| Sep 15 2015 |
14878 |
714.66 |
| Sep 14 2015 |
32354 |
714.66 |
| Sep 07 2015 |
32203 |
714.66 |
| Aug 31 2015 |
32323 |
714.66 |
| Aug 24 2015 |
32208 |
714.66 |
| Aug 17 2015 |
32279 |
714.66 |
| Aug 10 2015 |
32298 |
714.66 |
| Aug 03 2015 |
32297 |
714.66 |
| Jul 27 2015 |
32297 |
714.66 |
| Jul 20 2015 |
32296 |
714.66 |
| Jul 13 2015 |
32297 |
714.66 |
| Jul 06 2015 |
32297 |
714.66 |
| Jun 29 2015 |
32297 |
714.66 |
| Jun 22 2015 |
32297 |
714.66 |
| Jun 15 2015 |
32297 |
714.66 |
| Jun 08 2015 |
32531 |
714.66 |
| Jun 01 2015 |
32531 |
714.66 |
| May 25 2015 |
32531 |
714.66 |
| May 18 2015 |
32531 |
714.66 |
| May 11 2015 |
32531 |
714.66 |
| May 04 2015 |
32531 |
714.66 |
| Apr 27 2015 |
32492 |
714.66 |
| Apr 20 2015 |
32474 |
714.66 |
| Apr 13 2015 |
32472 |
714.66 |
| Apr 06 2015 |
32524 |
714.66 |
| Mar 30 2015 |
32524 |
714.66 |
| Mar 23 2015 |
32546 |
714.66 |
| Mar 16 2015 |
32491 |
714.66 |
| Mar 09 2015 |
32489 |
714.66 |
| Mar 02 2015 |
32465 |
714.66 |
| Feb 23 2015 |
32261 |
714.66 |
| Feb 16 2015 |
32226 |
714.66 |
| Feb 09 2015 |
32236 |
714.66 |
| Feb 02 2015 |
32248 |
714.66 |
| Jan 26 2015 |
32226 |
714.66 |
| Jan 19 2015 |
32193 |
714.66 |
| Jan 12 2015 |
32048 |
714.66 |
| Jan 05 2015 |
32376 |
714.66 |
| Dec 29 2014 |
32398 |
714.66 |
| Dec 22 2014 |
32458 |
714.66 |
| Dec 15 2014 |
32005 |
714.66 |
| Dec 08 2014 |
32367 |
714.66 |
| Dec 01 2014 |
32511 |
714.66 |
| Nov 24 2014 |
32509 |
714.66 |
| Nov 17 2014 |
32858 |
714.66 |
| Nov 10 2014 |
32985 |
707.38 |
| Nov 03 2014 |
32990 |
705.54 |
| Oct 27 2014 |
32919 |
705.54 |
| Oct 20 2014 |
33254 |
716.9 |
| Oct 13 2014 |
33258 |
716.9 |
| Oct 06 2014 |
32623 |
716.9 |
