| Nov 11 2021 |
12724 |
690.42 |
| Nov 04 2021 |
12735 |
690.42 |
| Oct 28 2021 |
12768 |
673.22 |
| Oct 21 2021 |
13113 |
673.22 |
| Oct 14 2021 |
11188 |
645.07 |
| Oct 07 2021 |
11241 |
645.07 |
| Sep 30 2021 |
11514 |
645.07 |
| Sep 23 2021 |
11775 |
640.39 |
| Sep 16 2021 |
12089 |
640.39 |
| Sep 09 2021 |
12293 |
640.39 |
| Sep 02 2021 |
12530 |
637.27 |
| Aug 26 2021 |
12569 |
637.27 |
| Aug 19 2021 |
12600 |
637.27 |
| Aug 12 2021 |
12623 |
637.27 |
| Aug 05 2021 |
12645 |
637.27 |
| Jul 29 2021 |
12651 |
637.27 |
| Jun 03 2021 |
12681 |
637.27 |
| Nov 13 2020 |
16007 |
690.42 |
| Nov 06 2020 |
17606 |
690.42 |
| Oct 30 2020 |
18939 |
673.22 |
| Oct 23 2020 |
20688 |
673.22 |
| Oct 16 2020 |
21341 |
645.07 |
| Oct 09 2020 |
22481 |
645.07 |
| Oct 02 2020 |
23405 |
645.07 |
| Sep 25 2020 |
23924 |
640.39 |
| Sep 18 2020 |
24627 |
640.39 |
| Sep 11 2020 |
25169 |
640.39 |
| Sep 04 2020 |
25578 |
637.27 |
| Aug 28 2020 |
25862 |
637.27 |
| Aug 21 2020 |
25944 |
637.27 |
| Aug 14 2020 |
25975 |
637.27 |
| Aug 07 2020 |
26177 |
637.27 |
| Jul 31 2020 |
26301 |
637.27 |
| Jul 24 2020 |
26301 |
637.27 |
| Jul 17 2020 |
26331 |
637.27 |
| Jul 10 2020 |
26381 |
637.27 |
| Jul 03 2020 |
26483 |
637.27 |
| Jun 26 2020 |
26483 |
637.27 |
| Jun 19 2020 |
26483 |
637.27 |
| Jun 12 2020 |
26502 |
637.27 |
| Jun 05 2020 |
26549 |
637.27 |
| May 29 2020 |
26583 |
637.27 |
| May 22 2020 |
26644 |
637.27 |
| May 15 2020 |
26646 |
637.27 |
| May 08 2020 |
26663 |
637.27 |
| May 01 2020 |
26674 |
637.27 |
| Apr 24 2020 |
26760 |
637.27 |
| Apr 17 2020 |
26761 |
637.27 |
| Apr 10 2020 |
26761 |
637.27 |
| Apr 03 2020 |
26761 |
637.27 |
| Mar 27 2020 |
26761 |
637.27 |
| Mar 20 2020 |
26780 |
637.27 |
| Mar 13 2020 |
26780 |
637.27 |
| Mar 06 2020 |
26780 |
637.27 |
| Feb 28 2020 |
26769 |
637.27 |
| Feb 21 2020 |
26839 |
637.27 |
| Feb 14 2020 |
26847 |
637.27 |
| Feb 07 2020 |
26874 |
637.27 |
| Jan 31 2020 |
26894 |
637.27 |
| Jan 24 2020 |
26448 |
637.27 |
| Jan 17 2020 |
26530 |
637.27 |
| Jan 10 2020 |
27307 |
637.27 |
| Jan 03 2020 |
27115 |
637.27 |
| Dec 27 2019 |
27129 |
637.27 |
| Dec 20 2019 |
27178 |
637.27 |
| Dec 13 2019 |
27267 |
637.27 |
| Dec 06 2019 |
27180 |
637.27 |
| Nov 29 2019 |
27852 |
637.27 |
| Nov 22 2019 |
28030 |
637.27 |
| Nov 15 2019 |
27916 |
628.81 |
| Nov 08 2019 |
28449 |
628.34 |
| Nov 01 2019 |
28754 |
629.48 |
| Oct 25 2019 |
29078 |
631.99 |
| Oct 18 2019 |
28378 |
628.04 |
| Oct 11 2019 |
28621 |
624.58 |
| Oct 04 2019 |
26129 |
585.28 |
| Sep 27 2019 |
26119 |
586.52 |
| Sep 20 2019 |
25788 |
586.52 |
| Sep 13 2019 |
25654 |
586.52 |
| Sep 06 2019 |
24783 |
581.08 |
| Aug 30 2019 |
24871 |
581.08 |
| Aug 23 2019 |
24893 |
581.08 |
| Aug 16 2019 |
24662 |
581.08 |
| Aug 09 2019 |
24662 |
581.08 |
| Aug 02 2019 |
24676 |
581.08 |
| Jul 26 2019 |
24693 |
581.08 |
| Jul 19 2019 |
24707 |
581.08 |
| Jul 12 2019 |
24751 |
581.08 |
| Jul 05 2019 |
24766 |
581.08 |
| Jun 28 2019 |
24819 |
581.08 |
| Jun 21 2019 |
24849 |
581.08 |
| Jun 14 2019 |
24842 |
581.08 |
| Jun 07 2019 |
24819 |
581.08 |
| May 31 2019 |
24853 |
581.08 |
| May 24 2019 |
24857 |
581.08 |
| May 17 2019 |
24898 |
581.08 |
| May 10 2019 |
24888 |
581.08 |
| May 03 2019 |
24917 |
581.08 |
| Apr 26 2019 |
24910 |
581.08 |
| Apr 19 2019 |
24911 |
581.08 |
| Apr 12 2019 |
24918 |
581.08 |
| Apr 05 2019 |
24918 |
581.08 |
| Mar 29 2019 |
24919 |
581.08 |
| Mar 22 2019 |
24900 |
581.08 |
| Mar 15 2019 |
24909 |
581.08 |
| Mar 08 2019 |
24819 |
581.08 |
| Mar 01 2019 |
24827 |
581.08 |
| Feb 22 2019 |
24820 |
581.08 |
| Feb 15 2019 |
24829 |
581.08 |
| Feb 08 2019 |
24791 |
581.08 |
| Feb 01 2019 |
24818 |
581.08 |
| Jan 25 2019 |
24832 |
581.08 |
| Jan 18 2019 |
24313 |
581.08 |
| Jan 11 2019 |
25035 |
581.08 |
| Jan 04 2019 |
25179 |
581.08 |
| Dec 28 2018 |
25096 |
581.08 |
| Dec 21 2018 |
24916 |
581.08 |
| Dec 14 2018 |
25095 |
581.08 |
| Dec 07 2018 |
25407 |
581.08 |
| Nov 30 2018 |
25727 |
581.08 |
| Nov 23 2018 |
26036 |
581.08 |
| Nov 16 2018 |
26408 |
578.24 |
| Nov 09 2018 |
26590 |
578.24 |
| Nov 02 2018 |
25881 |
567.2 |
| Oct 26 2018 |
27211 |
586.28 |
| Oct 19 2018 |
26758 |
578.2 |
| Oct 12 2018 |
26521 |
577.55 |
| Oct 05 2018 |
28417 |
605.21 |
| Sep 28 2018 |
28513 |
605.21 |
| Sep 21 2018 |
28619 |
605.21 |
| Sep 14 2018 |
28411 |
607.76 |
| Sep 07 2018 |
28159 |
607.76 |
| Aug 31 2018 |
27854 |
607.76 |
| Aug 24 2018 |
27772 |
607.76 |
| Aug 17 2018 |
27760 |
607.76 |
| Aug 10 2018 |
27775 |
607.76 |
| Aug 03 2018 |
27809 |
607.76 |
| Jul 27 2018 |
27826 |
607.76 |
| Jul 20 2018 |
27856 |
607.76 |
| Jul 13 2018 |
27858 |
607.76 |
| Jul 06 2018 |
27829 |
607.76 |
| Jun 29 2018 |
27909 |
607.76 |
| Jun 22 2018 |
27909 |
607.76 |
| Jun 15 2018 |
27929 |
607.76 |
| Jun 08 2018 |
27968 |
607.76 |
| Jun 01 2018 |
27947 |
607.76 |
| May 25 2018 |
27982 |
607.76 |
| May 18 2018 |
27924 |
607.76 |
| May 11 2018 |
27955 |
607.76 |
| May 04 2018 |
28077 |
607.76 |
| Apr 27 2018 |
28064 |
607.76 |
| Apr 20 2018 |
28135 |
607.76 |
| Apr 13 2018 |
28128 |
607.76 |
| Apr 06 2018 |
28128 |
607.76 |
| Mar 30 2018 |
28126 |
607.76 |
| Mar 23 2018 |
28126 |
607.76 |
| Mar 16 2018 |
28107 |
607.76 |
| Mar 09 2018 |
28107 |
607.76 |
| Mar 02 2018 |
28115 |
607.76 |
| Feb 23 2018 |
28108 |
607.76 |
| Feb 16 2018 |
28125 |
607.76 |
| Feb 09 2018 |
28115 |
607.76 |
| Feb 02 2018 |
28142 |
607.76 |
| Jan 26 2018 |
28175 |
607.76 |
| Jan 19 2018 |
28061 |
607.76 |
| Jan 12 2018 |
27585 |
607.76 |
| Jan 05 2018 |
27784 |
607.76 |
| Dec 29 2017 |
27872 |
607.76 |
| Dec 22 2017 |
27867 |
607.76 |
| Dec 15 2017 |
27909 |
607.76 |
| Dec 08 2017 |
28347 |
607.76 |
| Dec 01 2017 |
28671 |
607.76 |
| Nov 24 2017 |
27904 |
597.42 |
| Nov 17 2017 |
28218 |
597.42 |
| Nov 10 2017 |
27363 |
576.4 |
| Nov 03 2017 |
26711 |
568.03 |
| Oct 27 2017 |
25255 |
550.05 |
| Oct 20 2017 |
25177 |
550.05 |
| Oct 13 2017 |
22561 |
525.76 |
| Oct 06 2017 |
23838 |
540.75 |
| Sep 29 2017 |
22424 |
526.86 |
| Sep 22 2017 |
22305 |
526.86 |
| Sep 15 2017 |
22255 |
526.86 |
| Sep 08 2017 |
22011 |
526.86 |
| Sep 01 2017 |
22038 |
526.86 |
| Aug 25 2017 |
22026 |
526.86 |
| Aug 18 2017 |
22060 |
526.86 |
| Aug 11 2017 |
21948 |
526.86 |
| Aug 04 2017 |
21972 |
526.86 |
| Jul 28 2017 |
21968 |
526.86 |
| Jul 21 2017 |
21992 |
526.86 |
| Jul 14 2017 |
21997 |
526.86 |
| Jul 07 2017 |
21991 |
526.86 |
| Jun 30 2017 |
21999 |
526.86 |
| Jun 23 2017 |
21999 |
526.86 |
| Jun 16 2017 |
21995 |
526.86 |
| Jun 09 2017 |
21964 |
526.86 |
| Jun 02 2017 |
21971 |
526.86 |
| May 26 2017 |
21788 |
526.86 |
| May 19 2017 |
21814 |
526.86 |
| May 12 2017 |
21752 |
526.86 |
| May 05 2017 |
21676 |
526.86 |
| Apr 28 2017 |
21644 |
526.86 |
| Apr 21 2017 |
21615 |
526.86 |
| Apr 14 2017 |
21650 |
526.86 |
| Apr 07 2017 |
21651 |
526.86 |
| Mar 31 2017 |
21650 |
526.86 |
| Mar 24 2017 |
21652 |
526.86 |
| Mar 17 2017 |
21645 |
526.86 |
| Mar 10 2017 |
21665 |
526.86 |
| Mar 03 2017 |
21665 |
526.86 |
| Feb 24 2017 |
21670 |
526.86 |
| Feb 17 2017 |
21688 |
526.86 |
| Feb 10 2017 |
21710 |
526.86 |
| Feb 03 2017 |
21704 |
526.86 |
| Jan 27 2017 |
21683 |
526.86 |
| Jan 20 2017 |
21703 |
526.86 |
| Jan 13 2017 |
21734 |
526.86 |
| Jan 06 2017 |
22024 |
526.86 |
| Dec 30 2016 |
22110 |
526.86 |
| Dec 23 2016 |
22106 |
526.86 |
| Dec 16 2016 |
22163 |
526.86 |
| Dec 09 2016 |
22315 |
526.86 |
| Dec 02 2016 |
22385 |
522.51 |
| Nov 25 2016 |
22257 |
522.51 |
| Nov 18 2016 |
22616 |
522.87 |
| Nov 11 2016 |
22977 |
522.87 |
| Nov 04 2016 |
23090 |
522.87 |
| Oct 28 2016 |
22464 |
517.04 |
| Oct 21 2016 |
22558 |
517.04 |
| Oct 14 2016 |
22372 |
515.3 |
| Oct 07 2016 |
22219 |
515.3 |
| Sep 30 2016 |
22184 |
515.68 |
| Sep 23 2016 |
21775 |
515.68 |
| Sep 16 2016 |
21378 |
515.68 |
| Sep 09 2016 |
21132 |
515.68 |
| Sep 02 2016 |
21053 |
515.68 |
| Aug 26 2016 |
21082 |
515.68 |
| Aug 19 2016 |
20668 |
515.68 |
| Aug 12 2016 |
20654 |
515.68 |
| Aug 05 2016 |
20673 |
515.68 |
| Jul 29 2016 |
20675 |
515.68 |
| Jul 22 2016 |
20650 |
515.68 |
| Jun 28 2016 |
20652 |
515.68 |
| Jun 21 2016 |
20713 |
515.68 |
| Jun 14 2016 |
20713 |
515.68 |
| Jun 07 2016 |
20715 |
515.68 |
| May 31 2016 |
20723 |
515.68 |
| May 24 2016 |
20723 |
515.68 |
| May 17 2016 |
20705 |
515.68 |
| May 10 2016 |
20706 |
515.68 |
| May 03 2016 |
20713 |
515.68 |
| Apr 26 2016 |
20707 |
515.68 |
| Apr 19 2016 |
20675 |
515.68 |
| Apr 12 2016 |
20718 |
515.68 |
| Apr 05 2016 |
20718 |
515.68 |
| Mar 29 2016 |
20718 |
515.68 |
| Mar 22 2016 |
20706 |
515.68 |
| Mar 15 2016 |
20704 |
515.68 |
| Mar 08 2016 |
20725 |
515.68 |
| Mar 01 2016 |
20722 |
515.68 |
| Feb 23 2016 |
20717 |
515.68 |
| Feb 16 2016 |
20647 |
515.68 |
| Feb 09 2016 |
20647 |
515.68 |
| Feb 02 2016 |
20589 |
515.68 |
| Jan 26 2016 |
20626 |
515.68 |
| Jan 19 2016 |
20636 |
515.68 |
| Jan 12 2016 |
20192 |
515.68 |
| Jan 05 2016 |
20615 |
515.68 |
| Dec 29 2015 |
21016 |
519.14 |
| Dec 22 2015 |
20837 |
519.14 |
| Dec 15 2015 |
20726 |
519.14 |
| Dec 08 2015 |
21033 |
519.14 |
| Dec 01 2015 |
21119 |
519.14 |
| Nov 24 2015 |
20924 |
519.14 |
| Nov 17 2015 |
22187 |
535.85 |
| Nov 10 2015 |
22245 |
535.85 |
| Nov 03 2015 |
25167 |
564.89 |
| Oct 27 2015 |
24581 |
557.87 |
| Oct 20 2015 |
25010 |
562.32 |
| Oct 13 2015 |
26626 |
587.77 |
| Oct 06 2015 |
27823 |
601.62 |
| Sep 29 2015 |
27757 |
601.62 |
| Sep 22 2015 |
31954 |
598.5 |
| Sep 15 2015 |
32707 |
598.5 |
| Sep 14 2015 |
26401 |
598.5 |
| Sep 07 2015 |
26300 |
598.5 |
| Aug 31 2015 |
26391 |
598.5 |
| Aug 24 2015 |
26285 |
598.5 |
| Aug 17 2015 |
26334 |
598.5 |
| Aug 10 2015 |
26352 |
598.5 |
| Aug 03 2015 |
26352 |
598.5 |
| Jul 27 2015 |
26352 |
598.5 |
| Jul 20 2015 |
26351 |
598.5 |
| Jul 13 2015 |
26352 |
598.5 |
| Jul 06 2015 |
26352 |
598.5 |
| Jun 29 2015 |
26352 |
598.5 |
| Jun 22 2015 |
26352 |
598.5 |
| Jun 15 2015 |
26352 |
598.5 |
| Jun 08 2015 |
26541 |
598.5 |
| Jun 01 2015 |
26541 |
598.5 |
| May 25 2015 |
26541 |
598.5 |
| May 18 2015 |
26541 |
598.5 |
| May 11 2015 |
26541 |
598.5 |
| May 04 2015 |
26541 |
598.5 |
| Apr 27 2015 |
26511 |
598.5 |
| Apr 20 2015 |
26494 |
598.5 |
| Apr 13 2015 |
26493 |
598.5 |
| Apr 06 2015 |
26532 |
598.5 |
| Mar 30 2015 |
26532 |
598.5 |
| Mar 23 2015 |
26555 |
598.5 |
| Mar 16 2015 |
26528 |
598.5 |
| Mar 09 2015 |
26527 |
598.5 |
| Mar 02 2015 |
26508 |
598.5 |
| Feb 23 2015 |
26328 |
598.5 |
| Feb 16 2015 |
26298 |
598.5 |
| Feb 09 2015 |
26308 |
598.5 |
| Feb 02 2015 |
26317 |
598.5 |
| Jan 26 2015 |
26298 |
598.5 |
| Jan 19 2015 |
26270 |
598.5 |
| Jan 12 2015 |
26125 |
598.5 |
| Jan 05 2015 |
26453 |
598.5 |
| Dec 29 2014 |
26458 |
598.5 |
| Dec 22 2014 |
26522 |
598.5 |
| Dec 15 2014 |
26138 |
598.5 |
| Dec 08 2014 |
26412 |
598.5 |
| Dec 01 2014 |
27093 |
604.74 |
| Nov 24 2014 |
27620 |
611.21 |
| Nov 17 2014 |
28176 |
614.39 |
| Nov 10 2014 |
29194 |
624.43 |
| Nov 03 2014 |
30181 |
639.31 |
| Oct 27 2014 |
30113 |
639.31 |
| Oct 20 2014 |
30102 |
636.71 |
| Oct 13 2014 |
30023 |
636.71 |
| Oct 06 2014 |
28000 |
615.59 |
