| Oct 13 2015 |
28277 |
606.8 |
| Oct 06 2015 |
28248 |
606.8 |
| Sep 29 2015 |
28167 |
606.8 |
| Sep 22 2015 |
5810 |
599.5 |
| Sep 15 2015 |
21928 |
599.5 |
| Sep 14 2015 |
26473 |
599.5 |
| Sep 07 2015 |
26376 |
599.5 |
| Aug 31 2015 |
26465 |
599.5 |
| Aug 24 2015 |
26357 |
599.5 |
| Aug 17 2015 |
26405 |
599.5 |
| Aug 10 2015 |
26423 |
599.5 |
| Aug 03 2015 |
26423 |
599.5 |
| Jul 27 2015 |
26423 |
599.5 |
| Jul 20 2015 |
26422 |
599.5 |
| Jul 13 2015 |
26423 |
599.5 |
| Jul 06 2015 |
26423 |
599.5 |
| Jun 29 2015 |
26423 |
599.5 |
| Jun 22 2015 |
26423 |
599.5 |
| Jun 15 2015 |
26423 |
599.5 |
| Jun 08 2015 |
26612 |
599.5 |
| Jun 01 2015 |
26612 |
599.5 |
| May 25 2015 |
26612 |
599.5 |
| May 18 2015 |
26612 |
599.5 |
| May 11 2015 |
26612 |
599.5 |
| May 04 2015 |
26612 |
599.5 |
| Apr 27 2015 |
26582 |
599.5 |
| Apr 20 2015 |
26565 |
599.5 |
| Apr 13 2015 |
26564 |
599.5 |
| Apr 06 2015 |
26603 |
599.5 |
| Mar 30 2015 |
26603 |
599.5 |
| Mar 23 2015 |
26626 |
599.5 |
| Mar 16 2015 |
26598 |
599.5 |
| Mar 09 2015 |
26597 |
599.5 |
| Mar 02 2015 |
26578 |
599.5 |
| Feb 23 2015 |
26398 |
599.5 |
| Feb 16 2015 |
26368 |
599.5 |
| Feb 09 2015 |
26378 |
599.5 |
| Feb 02 2015 |
26387 |
599.5 |
| Jan 26 2015 |
26368 |
599.5 |
| Jan 19 2015 |
26341 |
599.5 |
| Jan 12 2015 |
26197 |
599.5 |
| Jan 05 2015 |
26524 |
599.5 |
| Dec 29 2014 |
26533 |
599.5 |
| Dec 22 2014 |
26595 |
599.5 |
| Dec 15 2014 |
26207 |
599.5 |
| Dec 08 2014 |
26701 |
601.94 |
| Dec 01 2014 |
26659 |
599.5 |
| Nov 24 2014 |
26695 |
599.5 |
| Nov 17 2014 |
26942 |
599.5 |
| Nov 10 2014 |
27184 |
599.5 |
| Nov 03 2014 |
27125 |
599.5 |
| Oct 27 2014 |
26504 |
592.21 |
| Oct 20 2014 |
26694 |
592.21 |
| Oct 13 2014 |
26589 |
592.21 |
| Oct 06 2014 |
26135 |
592.21 |
