| Sep 30 2016 |
34152 |
644.98 |
| Sep 23 2016 |
33599 |
644.98 |
| Sep 16 2016 |
33053 |
644.98 |
| Sep 09 2016 |
32469 |
644.98 |
| Sep 02 2016 |
32385 |
644.98 |
| Aug 26 2016 |
32425 |
644.98 |
| Aug 19 2016 |
31858 |
644.98 |
| Aug 12 2016 |
31849 |
644.98 |
| Aug 05 2016 |
31870 |
644.98 |
| Jul 29 2016 |
31872 |
644.98 |
| Jul 22 2016 |
31839 |
644.98 |
| Jun 28 2016 |
31841 |
644.98 |
| Jun 21 2016 |
31928 |
644.98 |
| Jun 14 2016 |
31928 |
644.98 |
| Jun 07 2016 |
31930 |
644.98 |
| May 31 2016 |
31937 |
644.98 |
| May 24 2016 |
31937 |
644.98 |
| May 17 2016 |
31908 |
644.98 |
| May 10 2016 |
31909 |
644.98 |
| May 03 2016 |
31915 |
644.98 |
| Apr 26 2016 |
31910 |
644.98 |
| Apr 19 2016 |
31860 |
644.98 |
| Apr 12 2016 |
31932 |
644.98 |
| Apr 05 2016 |
31932 |
644.98 |
| Mar 29 2016 |
31932 |
644.98 |
| Mar 22 2016 |
31912 |
644.98 |
| Mar 15 2016 |
31913 |
644.98 |
| Mar 08 2016 |
31937 |
644.98 |
| Mar 01 2016 |
31932 |
644.98 |
| Feb 23 2016 |
31925 |
644.98 |
| Feb 16 2016 |
31838 |
644.98 |
| Feb 09 2016 |
31838 |
644.98 |
| Feb 02 2016 |
31773 |
644.98 |
| Jan 26 2016 |
31819 |
644.98 |
| Jan 19 2016 |
31834 |
644.98 |
| Jan 12 2016 |
31406 |
644.98 |
| Jan 05 2016 |
31898 |
644.98 |
| Dec 29 2015 |
31939 |
644.98 |
| Dec 22 2015 |
31707 |
644.98 |
| Dec 15 2015 |
31569 |
644.98 |
| Dec 08 2015 |
31932 |
644.98 |
| Dec 01 2015 |
32079 |
644.98 |
| Nov 24 2015 |
31817 |
644.98 |
| Nov 17 2015 |
31471 |
644.98 |
| Nov 10 2015 |
28708 |
606.9 |
| Nov 03 2015 |
28818 |
606.9 |
| Oct 27 2015 |
27431 |
589.01 |
| Oct 20 2015 |
27428 |
589.01 |
| Oct 13 2015 |
26025 |
581.05 |
| Oct 06 2015 |
26044 |
581.05 |
| Sep 29 2015 |
24038 |
559.74 |
| Sep 22 2015 |
3349 |
565.91 |
| Sep 15 2015 |
3343 |
565.91 |
| Sep 14 2015 |
23666 |
565.91 |
| Sep 07 2015 |
23605 |
565.91 |
| Aug 31 2015 |
23675 |
565.91 |
| Aug 24 2015 |
23585 |
565.91 |
| Aug 17 2015 |
23627 |
565.91 |
| Aug 10 2015 |
23644 |
565.91 |
| Aug 03 2015 |
23643 |
565.91 |
| Jul 27 2015 |
23643 |
565.91 |
| Jul 20 2015 |
23642 |
565.91 |
| Jul 13 2015 |
23642 |
565.91 |
| Jul 06 2015 |
23642 |
565.91 |
| Jun 29 2015 |
23642 |
565.91 |
| Jun 22 2015 |
23642 |
565.91 |
| Jun 15 2015 |
23642 |
565.91 |
| Jun 08 2015 |
23810 |
565.91 |
| Jun 01 2015 |
23810 |
565.91 |
| May 25 2015 |
23810 |
565.91 |
| May 18 2015 |
23810 |
565.91 |
| May 11 2015 |
23810 |
565.91 |
| May 04 2015 |
23810 |
565.91 |
| Apr 27 2015 |
23782 |
565.91 |
| Apr 20 2015 |
23765 |
565.91 |
| Apr 13 2015 |
23764 |
565.91 |
| Apr 06 2015 |
23803 |
565.91 |
| Mar 30 2015 |
23803 |
565.91 |
| Mar 23 2015 |
23822 |
565.91 |
| Mar 16 2015 |
23803 |
565.91 |
| Mar 09 2015 |
23802 |
565.91 |
| Mar 02 2015 |
23792 |
565.91 |
| Feb 23 2015 |
23630 |
565.91 |
| Feb 16 2015 |
23601 |
565.91 |
| Feb 09 2015 |
23612 |
565.91 |
| Feb 02 2015 |
23619 |
565.91 |
| Jan 26 2015 |
23603 |
565.91 |
| Jan 19 2015 |
23576 |
565.91 |
| Jan 12 2015 |
23426 |
565.91 |
| Jan 05 2015 |
23749 |
565.91 |
| Dec 29 2014 |
23757 |
565.91 |
| Dec 22 2014 |
23804 |
565.91 |
| Dec 15 2014 |
23463 |
565.91 |
| Dec 08 2014 |
23719 |
565.91 |
| Dec 01 2014 |
23880 |
565.91 |
| Nov 24 2014 |
23890 |
565.91 |
| Nov 17 2014 |
24015 |
564.95 |
| Nov 10 2014 |
24235 |
564.95 |
| Nov 03 2014 |
24669 |
570.8 |
| Oct 27 2014 |
24663 |
570.8 |
| Oct 20 2014 |
26024 |
584.41 |
| Oct 13 2014 |
25901 |
584.41 |
| Oct 06 2014 |
25478 |
584.41 |
