| Oct 20 2017 |
29675 |
601.09 |
| Oct 13 2017 |
29004 |
596.96 |
| Oct 06 2017 |
28678 |
596.96 |
| Sep 29 2017 |
28644 |
596.96 |
| Sep 22 2017 |
28458 |
596.96 |
| Sep 15 2017 |
28397 |
596.96 |
| Sep 08 2017 |
28081 |
596.96 |
| Sep 01 2017 |
28117 |
596.96 |
| Aug 25 2017 |
28101 |
596.96 |
| Aug 18 2017 |
28129 |
596.96 |
| Aug 11 2017 |
27987 |
596.96 |
| Aug 04 2017 |
28013 |
596.96 |
| Jul 28 2017 |
28010 |
596.96 |
| Jul 21 2017 |
28044 |
596.96 |
| Jul 14 2017 |
28042 |
596.96 |
| Jul 07 2017 |
28035 |
596.96 |
| Jun 30 2017 |
28044 |
596.96 |
| Jun 23 2017 |
28042 |
596.96 |
| Jun 16 2017 |
28042 |
596.96 |
| Jun 09 2017 |
28012 |
596.96 |
| Jun 02 2017 |
28016 |
596.96 |
| May 26 2017 |
27796 |
596.96 |
| May 19 2017 |
27842 |
596.96 |
| May 12 2017 |
27777 |
596.96 |
| May 05 2017 |
27668 |
596.96 |
| Apr 28 2017 |
27627 |
596.96 |
| Apr 21 2017 |
27598 |
596.96 |
| Apr 14 2017 |
27647 |
596.96 |
| Apr 07 2017 |
27648 |
596.96 |
| Mar 31 2017 |
27647 |
596.96 |
| Mar 24 2017 |
27649 |
596.96 |
| Mar 17 2017 |
27643 |
596.96 |
| Mar 10 2017 |
27662 |
596.96 |
| Mar 03 2017 |
27662 |
596.96 |
| Feb 24 2017 |
27664 |
596.96 |
| Feb 17 2017 |
27682 |
596.96 |
| Feb 10 2017 |
27708 |
596.96 |
| Feb 03 2017 |
27704 |
596.96 |
| Jan 27 2017 |
27663 |
596.96 |
| Jan 20 2017 |
27676 |
596.96 |
| Jan 13 2017 |
27714 |
596.96 |
| Jan 06 2017 |
28051 |
596.96 |
| Dec 30 2016 |
28145 |
596.96 |
| Dec 23 2016 |
28136 |
596.96 |
| Dec 16 2016 |
28176 |
596.96 |
| Dec 09 2016 |
28405 |
596.96 |
| Dec 02 2016 |
29043 |
596.96 |
| Nov 25 2016 |
28903 |
596.96 |
| Nov 18 2016 |
31413 |
620.27 |
| Nov 11 2016 |
31984 |
620.27 |
| Nov 04 2016 |
32207 |
620.27 |
| Oct 28 2016 |
33872 |
642.09 |
| Oct 21 2016 |
34934 |
655.76 |
| Oct 14 2016 |
37118 |
700.53 |
| Oct 07 2016 |
36881 |
700.53 |
| Sep 30 2016 |
36919 |
704.91 |
| Sep 23 2016 |
36319 |
704.91 |
| Sep 16 2016 |
31659 |
625.87 |
| Sep 09 2016 |
26612 |
572.69 |
| Sep 02 2016 |
26529 |
572.69 |
| Aug 26 2016 |
26575 |
572.69 |
| Aug 19 2016 |
26079 |
572.69 |
| Aug 12 2016 |
26067 |
572.69 |
| Aug 05 2016 |
26088 |
572.69 |
| Jul 29 2016 |
26090 |
572.69 |
| Jul 22 2016 |
26060 |
572.69 |
| Jun 28 2016 |
26062 |
572.69 |
| Jun 21 2016 |
26136 |
572.69 |
| Jun 14 2016 |
26136 |
572.69 |
| Jun 07 2016 |
26138 |
572.69 |
| May 31 2016 |
26145 |
572.69 |
| May 24 2016 |
26145 |
572.69 |
| May 17 2016 |
26120 |
572.69 |
| May 10 2016 |
26121 |
572.69 |
| May 03 2016 |
26127 |
572.69 |
| Apr 26 2016 |
26122 |
572.69 |
| Apr 19 2016 |
26085 |
572.69 |
| Apr 12 2016 |
26142 |
572.69 |
| Apr 05 2016 |
26142 |
572.69 |
| Mar 29 2016 |
26142 |
572.69 |
| Mar 22 2016 |
26122 |
572.69 |
| Mar 15 2016 |
26123 |
572.69 |
| Mar 08 2016 |
26146 |
572.69 |
| Mar 01 2016 |
26142 |
572.69 |
| Feb 23 2016 |
26139 |
572.69 |
| Feb 16 2016 |
26058 |
572.69 |
| Feb 09 2016 |
26058 |
572.69 |
| Feb 02 2016 |
25999 |
572.69 |
| Jan 26 2016 |
26046 |
572.69 |
| Jan 19 2016 |
26057 |
572.69 |
| Jan 12 2016 |
25611 |
572.69 |
| Jan 05 2016 |
26073 |
572.69 |
| Dec 29 2015 |
26099 |
572.69 |
| Dec 22 2015 |
25893 |
572.69 |
| Dec 15 2015 |
25781 |
572.69 |
| Dec 08 2015 |
26139 |
572.69 |
| Dec 01 2015 |
26251 |
572.69 |
| Nov 24 2015 |
26978 |
582.92 |
| Nov 17 2015 |
23538 |
549.36 |
| Nov 10 2015 |
23564 |
549.36 |
| Nov 03 2015 |
20867 |
521.31 |
| Oct 27 2015 |
18984 |
502.81 |
| Oct 20 2015 |
18932 |
502.81 |
| Oct 13 2015 |
16607 |
486.88 |
| Oct 06 2015 |
16514 |
486.16 |
| Sep 29 2015 |
16586 |
486.16 |
| Sep 22 2015 |
28957 |
486.43 |
| Sep 15 2015 |
29551 |
490.24 |
| Sep 14 2015 |
18393 |
509.85 |
| Sep 07 2015 |
18365 |
509.85 |
| Aug 31 2015 |
18383 |
509.85 |
| Aug 24 2015 |
18300 |
509.85 |
| Aug 17 2015 |
18333 |
509.85 |
| Aug 10 2015 |
18342 |
509.85 |
| Aug 03 2015 |
18341 |
509.85 |
| Jul 27 2015 |
18341 |
509.85 |
| Jul 20 2015 |
18340 |
509.85 |
| Jul 13 2015 |
18340 |
509.85 |
| Jul 06 2015 |
18340 |
509.85 |
| Jun 29 2015 |
18340 |
509.85 |
| Jun 22 2015 |
18340 |
509.85 |
| Jun 15 2015 |
18340 |
509.85 |
| Jun 08 2015 |
18470 |
509.85 |
| Jun 01 2015 |
18470 |
509.85 |
| May 25 2015 |
18470 |
509.85 |
| May 18 2015 |
18470 |
509.85 |
| May 11 2015 |
18470 |
509.85 |
| May 04 2015 |
18470 |
509.85 |
| Apr 27 2015 |
18451 |
509.85 |
| Apr 20 2015 |
18437 |
509.85 |
| Apr 13 2015 |
18437 |
509.85 |
| Apr 06 2015 |
18468 |
509.85 |
| Mar 30 2015 |
18468 |
509.85 |
| Mar 23 2015 |
18488 |
509.85 |
| Mar 16 2015 |
18477 |
509.85 |
| Mar 09 2015 |
18476 |
509.85 |
| Mar 02 2015 |
18464 |
509.85 |
| Feb 23 2015 |
18334 |
509.85 |
| Feb 16 2015 |
18312 |
509.85 |
| Feb 09 2015 |
18322 |
509.85 |
| Feb 02 2015 |
18331 |
509.85 |
| Jan 26 2015 |
18318 |
509.85 |
| Jan 19 2015 |
18299 |
509.85 |
| Jan 12 2015 |
18166 |
509.85 |
| Jan 05 2015 |
18465 |
509.85 |
| Dec 29 2014 |
18463 |
509.85 |
| Dec 22 2014 |
18515 |
509.85 |
| Dec 15 2014 |
18247 |
509.85 |
| Dec 08 2014 |
18412 |
509.85 |
| Dec 01 2014 |
18520 |
509.85 |
| Nov 24 2014 |
18859 |
513.26 |
| Nov 17 2014 |
19026 |
513.26 |
| Nov 10 2014 |
20145 |
522.56 |
| Nov 03 2014 |
23320 |
555.89 |
| Oct 27 2014 |
23279 |
555.89 |
| Oct 20 2014 |
26016 |
584.33 |
| Oct 13 2014 |
25895 |
584.33 |
| Oct 06 2014 |
32313 |
699.33 |
