Oct 21 2021 |
917 |
519.63 |
Oct 14 2021 |
917 |
519.63 |
Oct 07 2021 |
857 |
519.63 |
Sep 30 2021 |
849 |
519.63 |
Sep 23 2021 |
834 |
519.63 |
Sep 16 2021 |
807 |
519.63 |
Sep 09 2021 |
798 |
519.63 |
Sep 02 2021 |
1710 |
608.72 |
Aug 26 2021 |
1656 |
608.72 |
Aug 19 2021 |
1663 |
608.72 |
Aug 12 2021 |
1661 |
608.72 |
Aug 05 2021 |
1688 |
608.72 |
Jul 29 2021 |
1695 |
608.72 |
Jun 03 2021 |
1693 |
608.72 |
Oct 23 2020 |
14589 |
519.63 |
Oct 16 2020 |
15402 |
519.63 |
Oct 09 2020 |
16184 |
519.63 |
Oct 02 2020 |
16803 |
519.63 |
Sep 25 2020 |
17232 |
519.63 |
Sep 18 2020 |
17698 |
519.63 |
Sep 11 2020 |
18026 |
519.63 |
Sep 04 2020 |
24226 |
608.72 |
Aug 28 2020 |
24477 |
608.72 |
Aug 21 2020 |
24558 |
608.72 |
Aug 14 2020 |
24584 |
608.72 |
Aug 07 2020 |
24771 |
608.72 |
Jul 31 2020 |
24887 |
608.72 |
Jul 24 2020 |
24887 |
608.72 |
Jul 17 2020 |
24917 |
608.72 |
Jul 10 2020 |
24961 |
608.72 |
Jul 03 2020 |
25060 |
608.72 |
Jun 26 2020 |
25060 |
608.72 |
Jun 19 2020 |
25060 |
608.72 |
Jun 12 2020 |
25078 |
608.72 |
Jun 05 2020 |
25120 |
608.72 |
May 29 2020 |
25156 |
608.72 |
May 22 2020 |
25209 |
608.72 |
May 15 2020 |
25210 |
608.72 |
May 08 2020 |
25227 |
608.72 |
May 01 2020 |
25240 |
608.72 |
Apr 24 2020 |
25317 |
608.72 |
Apr 17 2020 |
25318 |
608.72 |
Apr 10 2020 |
25318 |
608.72 |
Apr 03 2020 |
25318 |
608.72 |
Mar 27 2020 |
25318 |
608.72 |
Mar 20 2020 |
25336 |
608.72 |
Mar 13 2020 |
25336 |
608.72 |
Mar 06 2020 |
25336 |
608.72 |
Feb 28 2020 |
25324 |
608.72 |
Feb 21 2020 |
25392 |
608.72 |
Feb 14 2020 |
25401 |
608.72 |
Feb 07 2020 |
25427 |
608.72 |
Jan 31 2020 |
25447 |
608.72 |
Jan 24 2020 |
25004 |
608.72 |
Jan 17 2020 |
25080 |
608.72 |
Jan 10 2020 |
25853 |
608.72 |
Jan 03 2020 |
25668 |
608.72 |
Dec 27 2019 |
25683 |
608.72 |
Dec 20 2019 |
25729 |
608.72 |
Dec 13 2019 |
25827 |
608.72 |
Dec 06 2019 |
25747 |
608.72 |
Nov 29 2019 |
26360 |
608.72 |
Nov 22 2019 |
26524 |
608.72 |
Nov 15 2019 |
26811 |
608.72 |
Nov 08 2019 |
27343 |
608.72 |
Nov 01 2019 |
27560 |
608.72 |
Oct 25 2019 |
31223 |
682.04 |
Oct 18 2019 |
30282 |
668.45 |
Oct 11 2019 |
30743 |
668.45 |
Oct 04 2019 |
30826 |
668.45 |
Sep 27 2019 |
31164 |
680.3 |
Sep 20 2019 |
30850 |
680.3 |
Sep 13 2019 |
30642 |
680.3 |
Sep 06 2019 |
29844 |
674.47 |
Aug 30 2019 |
29983 |
674.47 |
Aug 23 2019 |
29999 |
674.47 |
Aug 16 2019 |
29697 |
674.47 |
Aug 09 2019 |
29697 |
674.47 |
Aug 02 2019 |
29712 |
674.47 |
Jul 26 2019 |
29729 |
674.47 |
Jul 19 2019 |
29743 |
674.47 |
Jul 12 2019 |
29797 |
674.47 |
Jul 05 2019 |
29814 |
674.47 |
Jun 28 2019 |
29881 |
674.47 |
Jun 21 2019 |
29915 |
674.47 |
Jun 14 2019 |
29905 |
674.47 |
Jun 07 2019 |
29874 |
674.47 |
May 31 2019 |
29911 |
674.47 |
May 24 2019 |
29914 |
674.47 |
May 17 2019 |
29966 |
674.47 |
May 10 2019 |
29956 |
674.47 |
May 03 2019 |
29987 |
674.47 |
Apr 26 2019 |
29982 |
674.47 |
Apr 19 2019 |
29993 |
674.47 |
Apr 12 2019 |
30006 |
674.47 |
Apr 05 2019 |
30006 |
674.47 |
Mar 29 2019 |
30007 |
674.47 |
Mar 22 2019 |
29986 |
674.47 |
Mar 15 2019 |
29997 |
674.47 |
Mar 08 2019 |
29883 |
674.47 |
Mar 01 2019 |
29890 |
674.47 |
Feb 22 2019 |
29880 |
674.47 |
Feb 15 2019 |
29886 |
674.47 |
Feb 08 2019 |
29847 |
674.47 |
Feb 01 2019 |
29874 |
674.47 |
Jan 25 2019 |
29887 |
674.47 |
Jan 18 2019 |
29353 |
674.47 |
Jan 11 2019 |
30106 |
674.47 |
Jan 04 2019 |
30289 |
674.47 |
Dec 28 2018 |
30186 |
674.47 |
Dec 21 2018 |
29966 |
674.47 |
Dec 14 2018 |
30220 |
674.47 |
Dec 07 2018 |
30614 |
674.47 |
Nov 30 2018 |
31103 |
674.47 |
Nov 23 2018 |
31462 |
674.47 |
Nov 16 2018 |
31967 |
667.4 |
Nov 09 2018 |
32738 |
679.93 |
Nov 02 2018 |
33044 |
680.25 |
Oct 26 2018 |
33253 |
690 |
Oct 19 2018 |
33092 |
678.16 |
Oct 12 2018 |
32885 |
678.16 |
Oct 05 2018 |
32105 |
664.69 |
Sep 28 2018 |
32349 |
667.52 |
Sep 21 2018 |
32486 |
667.52 |
Sep 14 2018 |
32001 |
667.52 |
Sep 07 2018 |
31725 |
667.52 |
Aug 31 2018 |
31404 |
667.52 |
Aug 24 2018 |
31304 |
667.52 |
Aug 17 2018 |
31299 |
667.52 |
Aug 10 2018 |
31320 |
667.52 |
Aug 03 2018 |
31356 |
667.52 |
Jul 27 2018 |
31373 |
667.52 |
Jul 20 2018 |
31405 |
667.52 |
Jul 13 2018 |
31407 |
667.52 |
Jul 06 2018 |
31383 |
667.52 |
Jun 29 2018 |
31470 |
667.52 |
Jun 22 2018 |
31470 |
667.52 |
Jun 15 2018 |
31490 |
667.52 |
Jun 08 2018 |
31534 |
667.52 |
Jun 01 2018 |
31509 |
667.52 |
May 25 2018 |
31545 |
667.52 |
May 18 2018 |
31482 |
667.52 |
May 11 2018 |
31512 |
667.52 |
May 04 2018 |
31635 |
667.52 |
Apr 27 2018 |
31620 |
667.52 |
Apr 20 2018 |
31692 |
667.52 |
Apr 13 2018 |
31683 |
667.52 |
Apr 06 2018 |
31683 |
667.52 |
Mar 30 2018 |
31681 |
667.52 |
Mar 23 2018 |
31681 |
667.52 |
Mar 16 2018 |
31662 |
667.52 |
Mar 09 2018 |
31662 |
667.52 |
Mar 02 2018 |
31670 |
667.52 |
Feb 23 2018 |
31663 |
667.52 |
Feb 16 2018 |
31681 |
667.52 |
Feb 09 2018 |
31670 |
667.52 |
Feb 02 2018 |
31698 |
667.52 |
Jan 26 2018 |
31730 |
667.52 |
Jan 19 2018 |
31609 |
667.52 |
Jan 12 2018 |
31129 |
667.52 |
Jan 05 2018 |
31293 |
667.52 |
Dec 29 2017 |
31399 |
667.52 |
Dec 22 2017 |
31388 |
667.52 |
Dec 15 2017 |
31420 |
667.52 |
Dec 08 2017 |
31877 |
667.52 |
Dec 01 2017 |
32220 |
667.52 |
Nov 24 2017 |
32225 |
667.52 |
Nov 17 2017 |
32853 |
672.85 |
Nov 10 2017 |
34061 |
680.07 |
Nov 03 2017 |
34441 |
684.13 |
Oct 27 2017 |
35183 |
697.74 |
Oct 20 2017 |
35211 |
697.74 |
Oct 13 2017 |
34668 |
691.59 |
Oct 06 2017 |
34680 |
701.23 |
Sep 29 2017 |
34672 |
700.27 |
Sep 22 2017 |
34179 |
688.76 |
Sep 15 2017 |
34148 |
688.76 |
Sep 08 2017 |
31975 |
651.5 |
Sep 01 2017 |
31222 |
638.94 |
Aug 25 2017 |
31198 |
638.94 |
Aug 18 2017 |
31226 |
638.94 |
Aug 11 2017 |
31061 |
638.94 |
Aug 04 2017 |
31090 |
638.94 |
Jul 28 2017 |
31087 |
638.94 |
Jul 21 2017 |
31122 |
638.94 |
Jul 14 2017 |
31115 |
638.94 |
Jul 07 2017 |
31108 |
638.94 |
Jun 30 2017 |
31118 |
638.94 |
Jun 23 2017 |
31117 |
638.94 |
Jun 16 2017 |
31128 |
638.94 |
Jun 09 2017 |
31096 |
638.94 |
Jun 02 2017 |
31101 |
638.94 |
May 26 2017 |
30865 |
638.94 |
May 19 2017 |
30910 |
638.94 |
May 12 2017 |
30847 |
638.94 |
May 05 2017 |
30724 |
638.94 |
Apr 28 2017 |
30677 |
638.94 |
Apr 21 2017 |
30646 |
638.94 |
Apr 14 2017 |
30701 |
638.94 |
Apr 07 2017 |
30702 |
638.94 |
Mar 31 2017 |
30701 |
638.94 |
Mar 24 2017 |
30703 |
638.94 |
Mar 17 2017 |
30696 |
638.94 |
Mar 10 2017 |
30716 |
638.94 |
Mar 03 2017 |
30716 |
638.94 |
Feb 24 2017 |
30720 |
638.94 |
Feb 17 2017 |
30740 |
638.94 |
Feb 10 2017 |
30767 |
638.94 |
Feb 03 2017 |
30763 |
638.94 |
Jan 27 2017 |
30721 |
638.94 |
Jan 20 2017 |
30735 |
638.94 |
Jan 13 2017 |
30777 |
638.94 |
Jan 06 2017 |
31138 |
638.94 |
Dec 30 2016 |
31237 |
638.94 |
Dec 23 2016 |
31228 |
638.94 |
Dec 16 2016 |
31275 |
638.94 |
Dec 09 2016 |
31518 |
638.94 |
Dec 02 2016 |
32265 |
638.94 |
Nov 25 2016 |
32143 |
638.94 |
Nov 18 2016 |
32672 |
637.21 |
Nov 11 2016 |
33162 |
635.8 |
Nov 04 2016 |
33380 |
635.8 |
Oct 28 2016 |
33429 |
635.8 |
Oct 21 2016 |
33555 |
635.8 |
Oct 14 2016 |
33745 |
635.8 |
Oct 07 2016 |
33554 |
635.8 |
Sep 30 2016 |
32990 |
628.92 |
Sep 23 2016 |
32754 |
633.29 |
Sep 16 2016 |
31712 |
626.49 |
Sep 09 2016 |
32463 |
644.89 |
Sep 02 2016 |
32187 |
641.94 |
Aug 26 2016 |
32232 |
641.94 |
Aug 19 2016 |
31666 |
641.94 |
Aug 12 2016 |
31658 |
641.94 |
Aug 05 2016 |
31679 |
641.94 |
Jul 29 2016 |
31681 |
641.94 |
Jul 22 2016 |
31648 |
641.94 |
Jun 28 2016 |
31650 |
641.94 |
Jun 21 2016 |
31737 |
641.94 |
Jun 14 2016 |
31737 |
641.94 |
Jun 07 2016 |
31739 |
641.94 |
May 31 2016 |
31746 |
641.94 |
May 24 2016 |
31746 |
641.94 |
May 17 2016 |
31717 |
641.94 |
May 10 2016 |
31718 |
641.94 |
May 03 2016 |
31724 |
641.94 |
Apr 26 2016 |
31719 |
641.94 |
Apr 19 2016 |
31669 |
641.94 |
Apr 12 2016 |
31740 |
641.94 |
Apr 05 2016 |
31740 |
641.94 |
Mar 29 2016 |
31740 |
641.94 |
Mar 22 2016 |
31720 |
641.94 |
Mar 15 2016 |
31721 |
641.94 |
Mar 08 2016 |
31745 |
641.94 |
Mar 01 2016 |
31740 |
641.94 |
Feb 23 2016 |
31734 |
641.94 |
Feb 16 2016 |
31646 |
641.94 |
Feb 09 2016 |
31646 |
641.94 |
Feb 02 2016 |
31581 |
641.94 |
Jan 26 2016 |
31626 |
641.94 |
Jan 19 2016 |
31641 |
641.94 |
Jan 12 2016 |
31211 |
641.94 |
Jan 05 2016 |
31700 |
641.94 |
Dec 29 2015 |
31739 |
641.94 |
Dec 22 2015 |
31510 |
641.94 |
Dec 15 2015 |
31371 |
641.94 |
Dec 08 2015 |
31744 |
641.94 |
Dec 01 2015 |
31891 |
641.94 |
Nov 24 2015 |
31622 |
641.94 |
Nov 17 2015 |
31317 |
642.62 |
Nov 10 2015 |
31424 |
642.62 |
Nov 03 2015 |
29862 |
619.47 |
Oct 27 2015 |
29996 |
619.47 |
Oct 20 2015 |
30044 |
619.47 |
Oct 13 2015 |
29338 |
618.66 |
Oct 06 2015 |
29708 |
624.08 |
Sep 29 2015 |
29038 |
616.97 |
Sep 22 2015 |
5318 |
602.59 |
Sep 15 2015 |
4722 |
602.59 |
Sep 14 2015 |
26734 |
602.59 |
Sep 07 2015 |
27227 |
610.07 |
Aug 31 2015 |
27340 |
610.07 |
Aug 24 2015 |
27234 |
610.07 |
Aug 17 2015 |
27284 |
610.07 |
Aug 10 2015 |
27301 |
610.07 |
Aug 03 2015 |
27301 |
610.07 |
Jul 27 2015 |
27301 |
610.07 |
Jul 20 2015 |
27300 |
610.07 |
Jul 13 2015 |
27300 |
610.07 |
Jul 06 2015 |
27300 |
610.07 |
Jun 29 2015 |
27300 |
610.07 |
Jun 22 2015 |
27300 |
610.07 |
Jun 15 2015 |
27300 |
610.07 |
Jun 08 2015 |
27495 |
610.07 |
Jun 01 2015 |
27495 |
610.07 |
May 25 2015 |
27495 |
610.07 |
May 18 2015 |
27495 |
610.07 |
May 11 2015 |
27495 |
610.07 |
May 04 2015 |
27495 |
610.07 |
Apr 27 2015 |
27465 |
610.07 |
Apr 20 2015 |
27448 |
610.07 |
Apr 13 2015 |
27446 |
610.07 |
Apr 06 2015 |
27486 |
610.07 |
Mar 30 2015 |
27486 |
610.07 |
Mar 23 2015 |
27508 |
610.07 |
Mar 16 2015 |
27478 |
610.07 |
Mar 09 2015 |
27477 |
610.07 |
Mar 02 2015 |
27459 |
610.07 |
Feb 23 2015 |
27276 |
610.07 |
Feb 16 2015 |
27244 |
610.07 |
Feb 09 2015 |
27254 |
610.07 |
Feb 02 2015 |
27265 |
610.07 |
Jan 26 2015 |
27245 |
610.07 |
Jan 19 2015 |
27220 |
610.07 |
Jan 12 2015 |
27074 |
610.07 |
Jan 05 2015 |
27402 |
610.07 |
Dec 29 2014 |
27403 |
610.07 |
Dec 22 2014 |
27470 |
610.07 |
Dec 15 2014 |
27069 |
610.07 |
Dec 08 2014 |
27286 |
609.25 |
Dec 01 2014 |
28111 |
617.7 |
Nov 24 2014 |
26614 |
598.27 |
Nov 17 2014 |
26860 |
598.27 |
Nov 10 2014 |
28127 |
611.2 |
Nov 03 2014 |
28098 |
611.2 |
Oct 27 2014 |
26347 |
590.22 |
Oct 20 2014 |
26526 |
590.22 |
Oct 13 2014 |
26428 |
590.22 |
Oct 06 2014 |
23211 |
558.69 |