| Apr 26 2024 |
524 |
502.74 |
| Apr 25 2024 |
524 |
502.74 |
| Apr 18 2024 |
524 |
502.74 |
| Apr 11 2024 |
528 |
502.74 |
| Apr 04 2024 |
528 |
502.74 |
| Mar 28 2024 |
528 |
502.74 |
| Mar 21 2024 |
528 |
502.74 |
| Mar 14 2024 |
528 |
502.74 |
| Mar 07 2024 |
528 |
502.74 |
| Feb 29 2024 |
528 |
502.74 |
| Feb 22 2024 |
532 |
502.74 |
| Feb 15 2024 |
532 |
502.74 |
| Feb 08 2024 |
533 |
502.74 |
| Feb 01 2024 |
539 |
502.74 |
| Jan 25 2024 |
539 |
502.74 |
| Jan 18 2024 |
546 |
502.74 |
| Jan 11 2024 |
564 |
502.74 |
| Jan 04 2024 |
555 |
502.74 |
| Dec 28 2023 |
561 |
502.74 |
| Dec 21 2023 |
556 |
502.74 |
| Dec 14 2023 |
555 |
502.74 |
| Dec 07 2023 |
587 |
502.74 |
| Nov 30 2023 |
782 |
526.95 |
| Nov 23 2023 |
781 |
526.95 |
| Nov 09 2023 |
158 |
424.57 |
| Nov 02 2023 |
151 |
424.16 |
| Oct 26 2023 |
158 |
424.16 |
| Oct 19 2023 |
159 |
424.16 |
| Oct 12 2023 |
158 |
424.16 |
| Oct 05 2023 |
169 |
424.16 |
| Sep 28 2023 |
167 |
424.16 |
| Sep 21 2023 |
151 |
424.16 |
| Sep 14 2023 |
152 |
424.16 |
| Sep 07 2023 |
146 |
424.16 |
| Aug 31 2023 |
145 |
424.16 |
| Aug 24 2023 |
142 |
424.16 |
| Aug 17 2023 |
143 |
424.16 |
| Aug 10 2023 |
143 |
424.16 |
| Aug 03 2023 |
143 |
424.16 |
| Jul 27 2023 |
144 |
424.16 |
| Jul 20 2023 |
146 |
424.16 |
| Jul 13 2023 |
146 |
424.16 |
| Jul 06 2023 |
143 |
424.16 |
| Jun 29 2023 |
143 |
424.16 |
| Jun 22 2023 |
143 |
424.16 |
| Jun 15 2023 |
143 |
424.16 |
| Jun 08 2023 |
144 |
424.16 |
| Jun 01 2023 |
144 |
424.16 |
| May 25 2023 |
144 |
424.16 |
| May 18 2023 |
144 |
424.16 |
| May 11 2023 |
144 |
424.16 |
| May 04 2023 |
143 |
424.16 |
| Apr 27 2023 |
143 |
424.16 |
| Apr 20 2023 |
143 |
424.16 |
| Apr 13 2023 |
144 |
424.16 |
| Apr 06 2023 |
144 |
424.16 |
| Mar 30 2023 |
142 |
424.16 |
| Mar 23 2023 |
142 |
424.16 |
| Mar 16 2023 |
142 |
424.16 |
| Mar 09 2023 |
142 |
424.16 |
| Mar 02 2023 |
142 |
424.16 |
| Feb 23 2023 |
142 |
424.16 |
| Feb 16 2023 |
142 |
424.16 |
| Feb 09 2023 |
141 |
424.16 |
| Feb 02 2023 |
142 |
424.16 |
| Jan 26 2023 |
145 |
424.16 |
| Jan 19 2023 |
155 |
424.16 |
| Jan 12 2023 |
150 |
424.16 |
| Jan 05 2023 |
169 |
424.16 |
| Dec 29 2022 |
163 |
424.16 |
| Dec 22 2022 |
629 |
425.86 |
| Dec 15 2022 |
627 |
425.86 |
| Dec 08 2022 |
628 |
425.86 |
| Dec 01 2022 |
625 |
425.86 |
| Nov 24 2022 |
629 |
425.86 |
| Nov 17 2022 |
649 |
430.67 |
| Nov 10 2022 |
646 |
430.67 |
| Nov 03 2022 |
711 |
440.89 |
| Oct 27 2022 |
681 |
440.89 |
| Oct 20 2022 |
664 |
440.89 |
| Oct 13 2022 |
664 |
440.89 |
| Oct 06 2022 |
653 |
440.89 |
| Sep 29 2022 |
636 |
440.89 |
| Sep 22 2022 |
625 |
440.89 |
| Sep 15 2022 |
621 |
440.89 |
| Sep 08 2022 |
617 |
440.89 |
| Sep 01 2022 |
622 |
440.89 |
| Aug 25 2022 |
621 |
440.89 |
| Aug 18 2022 |
621 |
440.89 |
| Aug 11 2022 |
621 |
440.89 |
| Aug 04 2022 |
615 |
440.89 |
| Jul 28 2022 |
615 |
440.89 |
| Jul 21 2022 |
615 |
440.89 |
| Jul 14 2022 |
615 |
440.89 |
| Jul 07 2022 |
615 |
440.89 |
| Jun 30 2022 |
615 |
440.89 |
| Jun 23 2022 |
612 |
440.89 |
| Jun 16 2022 |
612 |
440.89 |
| Jun 09 2022 |
613 |
440.89 |
| Jun 02 2022 |
613 |
440.89 |
| May 26 2022 |
613 |
440.89 |
| May 19 2022 |
613 |
440.89 |
| May 12 2022 |
613 |
440.89 |
| May 05 2022 |
613 |
440.89 |
| Apr 28 2022 |
613 |
440.89 |
| Apr 21 2022 |
613 |
440.89 |
| Apr 14 2022 |
613 |
440.89 |
| Apr 07 2022 |
613 |
440.89 |
| Mar 31 2022 |
613 |
440.89 |
| Mar 24 2022 |
613 |
440.89 |
| Mar 17 2022 |
613 |
440.89 |
| Mar 10 2022 |
613 |
440.89 |
| Mar 03 2022 |
613 |
440.89 |
| Feb 24 2022 |
611 |
440.89 |
| Feb 17 2022 |
611 |
440.89 |
| Feb 10 2022 |
612 |
440.89 |
| Feb 03 2022 |
613 |
440.89 |
| Jan 27 2022 |
617 |
440.89 |
| Jan 20 2022 |
609 |
440.89 |
| Jan 13 2022 |
612 |
440.89 |
| Jan 06 2022 |
629 |
440.89 |
| Dec 30 2021 |
634 |
440.89 |
| Dec 23 2021 |
634 |
440.89 |
| Dec 16 2021 |
632 |
440.89 |
| Dec 09 2021 |
642 |
440.89 |
| Dec 02 2021 |
652 |
440.89 |
| Nov 25 2021 |
661 |
440.89 |
| Nov 18 2021 |
742 |
451.81 |
| Nov 11 2021 |
690 |
444.4 |
| Nov 04 2021 |
712 |
445.34 |
| Oct 28 2021 |
674 |
436.64 |
| Oct 21 2021 |
680 |
436.64 |
| Oct 14 2021 |
692 |
436.46 |
| Oct 07 2021 |
726 |
442.83 |
| Sep 30 2021 |
737 |
443.46 |
| Sep 23 2021 |
760 |
443.46 |
| Sep 16 2021 |
767 |
443.46 |
| Sep 09 2021 |
775 |
443.46 |
| Sep 02 2021 |
787 |
443.46 |
| Aug 26 2021 |
788 |
443.46 |
| Aug 19 2021 |
787 |
443.46 |
| Aug 12 2021 |
787 |
443.46 |
| Aug 05 2021 |
789 |
443.46 |
| Jul 29 2021 |
790 |
443.46 |
| Jun 03 2021 |
1080 |
443.46 |
| Dec 11 2020 |
5932 |
482.7 |
| Dec 04 2020 |
7928 |
501.24 |
| Nov 27 2020 |
7980 |
501.24 |
| Nov 20 2020 |
9624 |
501.24 |
| Nov 13 2020 |
9812 |
482.71 |
| Nov 06 2020 |
10083 |
472.23 |
| Oct 30 2020 |
10359 |
464.04 |
| Oct 23 2020 |
10239 |
450.45 |
| Oct 16 2020 |
10264 |
443.46 |
| Oct 09 2020 |
10732 |
443.46 |
| Oct 02 2020 |
11110 |
443.46 |
| Sep 25 2020 |
11369 |
443.46 |
| Sep 18 2020 |
11690 |
443.46 |
| Sep 11 2020 |
11904 |
443.46 |
| Sep 04 2020 |
12098 |
443.46 |
| Aug 28 2020 |
12168 |
443.46 |
| Aug 21 2020 |
12218 |
443.46 |
| Aug 14 2020 |
12232 |
443.46 |
| Aug 07 2020 |
12339 |
443.46 |
| Jul 31 2020 |
12391 |
443.46 |
| Jul 24 2020 |
12391 |
443.46 |
| Jul 17 2020 |
12412 |
443.46 |
| Jul 10 2020 |
12438 |
443.46 |
| Jul 03 2020 |
12489 |
443.46 |
| Jun 26 2020 |
12489 |
443.46 |
| Jun 19 2020 |
12489 |
443.46 |
| Jun 12 2020 |
12497 |
443.46 |
| Jun 05 2020 |
12520 |
443.46 |
| May 29 2020 |
12539 |
443.46 |
| May 22 2020 |
12578 |
443.46 |
| May 15 2020 |
12578 |
443.46 |
| May 08 2020 |
12588 |
443.46 |
| May 01 2020 |
12590 |
443.46 |
| Apr 24 2020 |
12632 |
443.46 |
| Apr 17 2020 |
12633 |
443.46 |
| Apr 10 2020 |
12633 |
443.46 |
| Apr 03 2020 |
12633 |
443.46 |
| Mar 27 2020 |
12633 |
443.46 |
| Mar 20 2020 |
12643 |
443.46 |
| Mar 13 2020 |
12643 |
443.46 |
| Mar 06 2020 |
12643 |
443.46 |
| Feb 28 2020 |
12620 |
443.46 |
| Feb 21 2020 |
12672 |
443.46 |
| Feb 14 2020 |
12679 |
443.46 |
| Feb 07 2020 |
12701 |
443.46 |
| Jan 31 2020 |
12724 |
443.46 |
| Jan 24 2020 |
12376 |
443.46 |
| Jan 17 2020 |
12410 |
443.46 |
| Jan 10 2020 |
13000 |
443.46 |
| Jan 03 2020 |
12904 |
443.46 |
| Dec 27 2019 |
12899 |
443.46 |
| Dec 20 2019 |
12925 |
443.46 |
| Dec 13 2019 |
12984 |
443.46 |
| Dec 06 2019 |
12879 |
443.46 |
| Nov 29 2019 |
13128 |
443.46 |
| Nov 22 2019 |
13176 |
443.46 |
| Nov 15 2019 |
16890 |
481.3 |
| Nov 08 2019 |
15800 |
467.56 |
| Nov 01 2019 |
18173 |
491.06 |
| Oct 25 2019 |
20088 |
511.49 |
| Oct 18 2019 |
21216 |
530.06 |
| Oct 11 2019 |
21555 |
530.06 |
| Oct 04 2019 |
20087 |
511.96 |
| Sep 27 2019 |
18228 |
492.2 |
| Sep 20 2019 |
17968 |
492.2 |
| Sep 13 2019 |
17977 |
492.2 |
| Sep 06 2019 |
16577 |
480.82 |
| Aug 30 2019 |
16630 |
480.82 |
| Aug 23 2019 |
16662 |
480.82 |
| Aug 16 2019 |
16512 |
480.82 |
| Aug 09 2019 |
16512 |
480.82 |
| Aug 02 2019 |
16520 |
480.82 |
| Jul 26 2019 |
16531 |
480.82 |
| Jul 19 2019 |
16550 |
480.82 |
| Jul 12 2019 |
16578 |
480.82 |
| Jul 05 2019 |
16589 |
480.82 |
| Jun 28 2019 |
16625 |
480.82 |
| Jun 21 2019 |
16650 |
480.82 |
| Jun 14 2019 |
16648 |
480.82 |
| Jun 07 2019 |
16630 |
480.82 |
| May 31 2019 |
16657 |
480.82 |
| May 24 2019 |
16658 |
480.82 |
| May 17 2019 |
16687 |
480.82 |
| May 10 2019 |
16681 |
480.82 |
| May 03 2019 |
16703 |
480.82 |
| Apr 26 2019 |
16699 |
480.82 |
| Apr 19 2019 |
16699 |
480.82 |
| Apr 12 2019 |
16701 |
480.82 |
| Apr 05 2019 |
16701 |
480.82 |
| Mar 29 2019 |
16702 |
480.82 |
| Mar 22 2019 |
16695 |
480.82 |
| Mar 15 2019 |
16702 |
480.82 |
| Mar 08 2019 |
16628 |
480.82 |
| Mar 01 2019 |
16632 |
480.82 |
| Feb 22 2019 |
16629 |
480.82 |
| Feb 15 2019 |
16641 |
480.82 |
| Feb 08 2019 |
16622 |
480.82 |
| Feb 01 2019 |
16647 |
480.82 |
| Jan 25 2019 |
16658 |
480.82 |
| Jan 18 2019 |
16197 |
480.82 |
| Jan 11 2019 |
16804 |
480.82 |
| Jan 04 2019 |
16907 |
480.82 |
| Dec 28 2018 |
16882 |
480.82 |
| Dec 21 2018 |
16770 |
480.82 |
| Dec 14 2018 |
16874 |
480.82 |
| Dec 07 2018 |
17053 |
480.82 |
| Nov 30 2018 |
17308 |
480.82 |
| Nov 23 2018 |
17504 |
480.82 |
| Nov 16 2018 |
16026 |
463.84 |
| Nov 09 2018 |
17506 |
476.76 |
| Nov 02 2018 |
17549 |
476.76 |
| Oct 26 2018 |
17296 |
476.76 |
| Oct 19 2018 |
17349 |
476.76 |
| Oct 12 2018 |
19465 |
498.51 |
| Oct 05 2018 |
19166 |
498.51 |
| Sep 28 2018 |
21453 |
521.2 |
| Sep 21 2018 |
21465 |
521.2 |
| Sep 14 2018 |
23084 |
540.98 |
| Sep 07 2018 |
22902 |
540.98 |
| Aug 31 2018 |
22691 |
540.98 |
| Aug 24 2018 |
22600 |
540.98 |
| Aug 17 2018 |
22589 |
540.98 |
| Aug 10 2018 |
22602 |
540.98 |
| Aug 03 2018 |
22636 |
540.98 |
| Jul 27 2018 |
22650 |
540.98 |
| Jul 20 2018 |
22673 |
540.98 |
| Jul 13 2018 |
22673 |
540.98 |
| Jul 06 2018 |
22638 |
540.98 |
| Jun 29 2018 |
22703 |
540.98 |
| Jun 22 2018 |
22703 |
540.98 |
| Jun 15 2018 |
22724 |
540.98 |
| Jun 08 2018 |
22757 |
540.98 |
| Jun 01 2018 |
22739 |
540.98 |
| May 25 2018 |
22764 |
540.98 |
| May 18 2018 |
22721 |
540.98 |
| May 11 2018 |
22751 |
540.98 |
| May 04 2018 |
22852 |
540.98 |
| Apr 27 2018 |
22841 |
540.98 |
| Apr 20 2018 |
22900 |
540.98 |
| Apr 13 2018 |
22893 |
540.98 |
| Apr 06 2018 |
22893 |
540.98 |
| Mar 30 2018 |
22892 |
540.98 |
| Mar 23 2018 |
22892 |
540.98 |
| Mar 16 2018 |
22874 |
540.98 |
| Mar 09 2018 |
22874 |
540.98 |
| Mar 02 2018 |
22883 |
540.98 |
| Feb 23 2018 |
22876 |
540.98 |
| Feb 16 2018 |
22894 |
540.98 |
| Feb 09 2018 |
22888 |
540.98 |
| Feb 02 2018 |
22909 |
540.98 |
| Jan 26 2018 |
22942 |
540.98 |
| Jan 19 2018 |
22862 |
540.98 |
| Jan 12 2018 |
22393 |
540.98 |
| Jan 05 2018 |
22611 |
540.98 |
| Dec 29 2017 |
22679 |
540.98 |
| Dec 22 2017 |
22669 |
540.98 |
| Dec 15 2017 |
22673 |
540.98 |
| Dec 08 2017 |
23092 |
540.98 |
| Dec 01 2017 |
23337 |
540.98 |
| Nov 24 2017 |
23374 |
540.98 |
| Nov 17 2017 |
25758 |
566.09 |
| Nov 10 2017 |
26358 |
565.36 |
| Nov 03 2017 |
26393 |
564.54 |
| Oct 27 2017 |
26936 |
568.95 |
| Oct 20 2017 |
26897 |
568.95 |
| Oct 13 2017 |
24860 |
549.81 |
| Oct 06 2017 |
22389 |
526.24 |
| Sep 29 2017 |
27051 |
578.17 |
| Sep 22 2017 |
25692 |
563.82 |
| Sep 15 2017 |
25613 |
563.82 |
| Sep 08 2017 |
20186 |
507.67 |
| Sep 01 2017 |
19018 |
496.02 |
| Aug 25 2017 |
19020 |
496.02 |
| Aug 18 2017 |
19056 |
496.02 |
| Aug 11 2017 |
18959 |
496.02 |
| Aug 04 2017 |
18988 |
496.02 |
| Jul 28 2017 |
18985 |
496.02 |
| Jul 21 2017 |
19009 |
496.02 |
| Jul 14 2017 |
19008 |
496.02 |
| Jul 07 2017 |
19004 |
496.02 |
| Jun 30 2017 |
19013 |
496.02 |
| Jun 23 2017 |
19013 |
496.02 |
| Jun 16 2017 |
19006 |
496.02 |
| Jun 09 2017 |
18981 |
496.02 |
| Jun 02 2017 |
18984 |
496.02 |
| May 26 2017 |
18815 |
496.02 |
| May 19 2017 |
18835 |
496.02 |
| May 12 2017 |
18773 |
496.02 |
| May 05 2017 |
18708 |
496.02 |
| Apr 28 2017 |
18678 |
496.02 |
| Apr 21 2017 |
18653 |
496.02 |
| Apr 14 2017 |
18684 |
496.02 |
| Apr 07 2017 |
18685 |
496.02 |
| Mar 31 2017 |
18685 |
496.02 |
| Mar 24 2017 |
18686 |
496.02 |
| Mar 17 2017 |
18677 |
496.02 |
| Mar 10 2017 |
18695 |
496.02 |
| Mar 03 2017 |
18695 |
496.02 |
| Feb 24 2017 |
18696 |
496.02 |
| Feb 17 2017 |
18715 |
496.02 |
| Feb 10 2017 |
18738 |
496.02 |
| Feb 03 2017 |
18732 |
496.02 |
| Jan 27 2017 |
18722 |
496.02 |
| Jan 20 2017 |
18749 |
496.02 |
| Jan 13 2017 |
18773 |
496.02 |
| Jan 06 2017 |
19025 |
496.02 |
| Dec 30 2016 |
19101 |
496.02 |
| Dec 23 2016 |
19107 |
496.02 |
| Dec 16 2016 |
19136 |
496.02 |
| Dec 09 2016 |
19236 |
496.02 |
| Dec 02 2016 |
19644 |
496.02 |
| Nov 25 2016 |
19546 |
496.02 |
| Nov 18 2016 |
20384 |
501.32 |
| Nov 11 2016 |
20439 |
499.05 |
| Nov 04 2016 |
19874 |
493.11 |
| Oct 28 2016 |
19830 |
493.11 |
| Oct 21 2016 |
19254 |
486.9 |
| Oct 14 2016 |
19820 |
492.83 |
| Oct 07 2016 |
19683 |
492.83 |
| Sep 30 2016 |
19633 |
492.83 |
| Sep 23 2016 |
19701 |
496.53 |
| Sep 16 2016 |
19362 |
496.53 |
| Sep 09 2016 |
20254 |
507.08 |
| Sep 02 2016 |
21036 |
515.49 |
| Aug 26 2016 |
21064 |
515.49 |
| Aug 19 2016 |
20650 |
515.49 |
| Aug 12 2016 |
20636 |
515.49 |
| Aug 05 2016 |
20655 |
515.49 |
| Jul 29 2016 |
20657 |
515.49 |
| Jul 22 2016 |
20632 |
515.49 |
| Jun 28 2016 |
20634 |
515.49 |
| Jun 21 2016 |
20695 |
515.49 |
| Jun 14 2016 |
20695 |
515.49 |
| Jun 07 2016 |
20697 |
515.49 |
| May 31 2016 |
20705 |
515.49 |
| May 24 2016 |
20705 |
515.49 |
| May 17 2016 |
20687 |
515.49 |
| May 10 2016 |
20688 |
515.49 |
| May 03 2016 |
20695 |
515.49 |
| Apr 26 2016 |
20689 |
515.49 |
| Apr 19 2016 |
20657 |
515.49 |
| Apr 12 2016 |
20700 |
515.49 |
| Apr 05 2016 |
20700 |
515.49 |
| Mar 29 2016 |
20700 |
515.49 |
| Mar 22 2016 |
20688 |
515.49 |
| Mar 15 2016 |
20686 |
515.49 |
| Mar 08 2016 |
20707 |
515.49 |
| Mar 01 2016 |
20704 |
515.49 |
| Feb 23 2016 |
20699 |
515.49 |
| Feb 16 2016 |
20629 |
515.49 |
| Feb 09 2016 |
20629 |
515.49 |
| Feb 02 2016 |
20571 |
515.49 |
| Jan 26 2016 |
20607 |
515.49 |
| Jan 19 2016 |
20617 |
515.49 |
| Jan 12 2016 |
20171 |
515.49 |
| Jan 05 2016 |
20596 |
515.49 |
| Dec 29 2015 |
20610 |
515.49 |
| Dec 22 2015 |
20433 |
515.49 |
| Dec 15 2015 |
20334 |
515.49 |
| Dec 08 2015 |
20639 |
515.49 |
| Dec 01 2015 |
20723 |
515.49 |
| Nov 24 2015 |
20555 |
515.49 |
| Nov 17 2015 |
19333 |
506.75 |
| Nov 10 2015 |
19861 |
511.72 |
| Nov 03 2015 |
19854 |
511.72 |
| Oct 27 2015 |
19904 |
511.72 |
| Oct 20 2015 |
21155 |
523.67 |
| Oct 13 2015 |
21592 |
534.69 |
| Oct 06 2015 |
21419 |
533.08 |
| Sep 29 2015 |
20078 |
519.74 |
| Sep 22 2015 |
14480 |
510.84 |
| Sep 15 2015 |
17988 |
510.84 |
| Sep 14 2015 |
19453 |
520.36 |
| Sep 07 2015 |
19497 |
521.24 |
| Aug 31 2015 |
19528 |
521.24 |
| Aug 24 2015 |
19440 |
521.24 |
| Aug 17 2015 |
19472 |
521.24 |
| Aug 10 2015 |
19487 |
521.24 |
| Aug 03 2015 |
19486 |
521.24 |
| Jul 27 2015 |
19486 |
521.24 |
| Jul 20 2015 |
19485 |
521.24 |
| Jul 13 2015 |
19485 |
521.24 |
| Jul 06 2015 |
19485 |
521.24 |
| Jun 29 2015 |
19485 |
521.24 |
| Jun 22 2015 |
19485 |
521.24 |
| Jun 15 2015 |
19485 |
521.24 |
| Jun 08 2015 |
19618 |
521.24 |
| Jun 01 2015 |
19618 |
521.24 |
| May 25 2015 |
19618 |
521.24 |
| May 18 2015 |
19618 |
521.24 |
| May 11 2015 |
19618 |
521.24 |
| May 04 2015 |
19618 |
521.24 |
| Apr 27 2015 |
19600 |
521.24 |
| Apr 20 2015 |
19586 |
521.24 |
| Apr 13 2015 |
19585 |
521.24 |
| Apr 06 2015 |
19620 |
521.24 |
| Mar 30 2015 |
19620 |
521.24 |
| Mar 23 2015 |
19641 |
521.24 |
| Mar 16 2015 |
19627 |
521.24 |
| Mar 09 2015 |
19626 |
521.24 |
| Mar 02 2015 |
19617 |
521.24 |
| Feb 23 2015 |
19485 |
521.24 |
| Feb 16 2015 |
19461 |
521.24 |
| Feb 09 2015 |
19471 |
521.24 |
| Feb 02 2015 |
19480 |
521.24 |
| Jan 26 2015 |
19469 |
521.24 |
| Jan 19 2015 |
19455 |
521.24 |
| Jan 12 2015 |
19311 |
521.24 |
| Jan 05 2015 |
19607 |
521.24 |
| Dec 29 2014 |
19607 |
521.24 |
| Dec 22 2014 |
19659 |
521.24 |
| Dec 15 2014 |
19375 |
521.24 |
| Dec 08 2014 |
19549 |
521.24 |
| Dec 01 2014 |
19679 |
521.24 |
| Nov 24 2014 |
20978 |
534.74 |
| Nov 17 2014 |
21185 |
534.74 |
| Nov 10 2014 |
20812 |
528.93 |
| Nov 03 2014 |
20721 |
528.93 |
| Oct 27 2014 |
20724 |
528.93 |
| Oct 20 2014 |
19386 |
514.04 |
| Oct 13 2014 |
19280 |
514.04 |
| Oct 06 2014 |
18436 |
509.11 |
