| Sep 15 2017 |
33194 |
665.85 |
| Sep 08 2017 |
30334 |
626.71 |
| Sep 01 2017 |
30357 |
626.71 |
| Aug 25 2017 |
30329 |
626.71 |
| Aug 18 2017 |
30360 |
626.71 |
| Aug 11 2017 |
30196 |
626.71 |
| Aug 04 2017 |
30224 |
626.71 |
| Jul 28 2017 |
30221 |
626.71 |
| Jul 21 2017 |
30257 |
626.71 |
| Jul 14 2017 |
30257 |
626.71 |
| Jul 07 2017 |
30250 |
626.71 |
| Jun 30 2017 |
30260 |
626.71 |
| Jun 23 2017 |
30258 |
626.71 |
| Jun 16 2017 |
30270 |
626.71 |
| Jun 09 2017 |
30244 |
626.71 |
| Jun 02 2017 |
30250 |
626.71 |
| May 26 2017 |
30016 |
626.71 |
| May 19 2017 |
30063 |
626.71 |
| May 12 2017 |
29999 |
626.71 |
| May 05 2017 |
29876 |
626.71 |
| Apr 28 2017 |
29831 |
626.71 |
| Apr 21 2017 |
29801 |
626.71 |
| Apr 14 2017 |
29852 |
626.71 |
| Apr 07 2017 |
29853 |
626.71 |
| Mar 31 2017 |
29852 |
626.71 |
| Mar 24 2017 |
29854 |
626.71 |
| Mar 17 2017 |
29849 |
626.71 |
| Mar 10 2017 |
29869 |
626.71 |
| Mar 03 2017 |
29869 |
626.71 |
| Feb 24 2017 |
29872 |
626.71 |
| Feb 17 2017 |
29891 |
626.71 |
| Feb 10 2017 |
29918 |
626.71 |
| Feb 03 2017 |
29915 |
626.71 |
| Jan 27 2017 |
29874 |
626.71 |
| Jan 20 2017 |
29891 |
626.71 |
| Jan 13 2017 |
29936 |
626.71 |
| Jan 06 2017 |
30286 |
626.71 |
| Dec 30 2016 |
30381 |
626.71 |
| Dec 23 2016 |
30372 |
626.71 |
| Dec 16 2016 |
30422 |
626.71 |
| Dec 09 2016 |
30671 |
626.71 |
| Dec 02 2016 |
31410 |
626.71 |
| Nov 25 2016 |
31292 |
626.71 |
| Nov 18 2016 |
28374 |
583.09 |
| Nov 11 2016 |
28846 |
583.09 |
| Nov 04 2016 |
27401 |
566.39 |
| Oct 28 2016 |
27467 |
566.39 |
| Oct 21 2016 |
27599 |
566.39 |
| Oct 14 2016 |
26264 |
552.41 |
| Oct 07 2016 |
21388 |
507.83 |
| Sep 30 2016 |
19168 |
488.56 |
| Sep 23 2016 |
18833 |
488.56 |
| Sep 16 2016 |
18504 |
488.56 |
| Sep 09 2016 |
17993 |
485.62 |
| Sep 02 2016 |
17923 |
485.62 |
| Aug 26 2016 |
17943 |
485.62 |
| Aug 19 2016 |
17583 |
485.62 |
| Aug 12 2016 |
17571 |
485.62 |
| Aug 05 2016 |
17590 |
485.62 |
| Jul 29 2016 |
17591 |
485.62 |
| Jul 22 2016 |
17570 |
485.62 |
| Jun 28 2016 |
17572 |
485.62 |
| Jun 21 2016 |
17631 |
485.62 |
| Jun 14 2016 |
17631 |
485.62 |
| Jun 07 2016 |
17633 |
485.62 |
| May 31 2016 |
17643 |
485.62 |
| May 24 2016 |
17643 |
485.62 |
| May 17 2016 |
17627 |
485.62 |
| May 10 2016 |
17627 |
485.62 |
| May 03 2016 |
17628 |
485.62 |
| Apr 26 2016 |
17628 |
485.62 |
| Apr 19 2016 |
17608 |
485.62 |
| Apr 12 2016 |
17648 |
485.62 |
| Apr 05 2016 |
17648 |
485.62 |
| Mar 29 2016 |
17648 |
485.62 |
| Mar 22 2016 |
17638 |
485.62 |
| Mar 15 2016 |
17636 |
485.62 |
| Mar 08 2016 |
17655 |
485.62 |
| Mar 01 2016 |
17651 |
485.62 |
| Feb 23 2016 |
17648 |
485.62 |
| Feb 16 2016 |
17587 |
485.62 |
| Feb 09 2016 |
17587 |
485.62 |
| Feb 02 2016 |
17529 |
485.62 |
| Jan 26 2016 |
17559 |
485.62 |
| Jan 19 2016 |
17573 |
485.62 |
| Jan 12 2016 |
17132 |
485.62 |
| Jan 05 2016 |
17534 |
485.62 |
| Dec 29 2015 |
17551 |
485.62 |
| Dec 22 2015 |
17385 |
485.62 |
| Dec 15 2015 |
17288 |
485.62 |
| Dec 08 2015 |
17543 |
485.62 |
| Dec 01 2015 |
17567 |
485.62 |
| Nov 24 2015 |
17421 |
485.62 |
| Nov 17 2015 |
17553 |
489.7 |
| Nov 10 2015 |
17524 |
489.7 |
| Nov 03 2015 |
17968 |
493.85 |
| Oct 27 2015 |
16000 |
475.34 |
| Oct 20 2015 |
15933 |
475.34 |
| Oct 13 2015 |
16217 |
483.44 |
| Oct 06 2015 |
18326 |
503.61 |
| Sep 29 2015 |
19549 |
514.6 |
| Sep 22 2015 |
34756 |
515.78 |
| Sep 15 2015 |
34076 |
515.78 |
| Sep 14 2015 |
20175 |
527.9 |
| Sep 07 2015 |
20142 |
527.9 |
| Aug 31 2015 |
20178 |
527.9 |
| Aug 24 2015 |
20087 |
527.9 |
| Aug 17 2015 |
20119 |
527.9 |
| Aug 10 2015 |
20133 |
527.9 |
| Aug 03 2015 |
20132 |
527.9 |
| Jul 27 2015 |
20132 |
527.9 |
| Jul 20 2015 |
20131 |
527.9 |
| Jul 13 2015 |
20131 |
527.9 |
| Jul 06 2015 |
20131 |
527.9 |
| Jun 29 2015 |
20131 |
527.9 |
| Jun 22 2015 |
20131 |
527.9 |
| Jun 15 2015 |
20131 |
527.9 |
| Jun 08 2015 |
20270 |
527.9 |
| Jun 01 2015 |
20270 |
527.9 |
| May 25 2015 |
20270 |
527.9 |
| May 18 2015 |
20270 |
527.9 |
| May 11 2015 |
20270 |
527.9 |
| May 04 2015 |
20270 |
527.9 |
| Apr 27 2015 |
20250 |
527.9 |
| Apr 20 2015 |
20236 |
527.9 |
| Apr 13 2015 |
20235 |
527.9 |
| Apr 06 2015 |
20268 |
527.9 |
| Mar 30 2015 |
20268 |
527.9 |
| Mar 23 2015 |
20289 |
527.9 |
| Mar 16 2015 |
20276 |
527.9 |
| Mar 09 2015 |
20275 |
527.9 |
| Mar 02 2015 |
20261 |
527.9 |
| Feb 23 2015 |
20123 |
527.9 |
| Feb 16 2015 |
20096 |
527.9 |
| Feb 09 2015 |
20106 |
527.9 |
| Feb 02 2015 |
20115 |
527.9 |
| Jan 26 2015 |
20104 |
527.9 |
| Jan 19 2015 |
20085 |
527.9 |
| Jan 12 2015 |
19950 |
527.9 |
| Jan 05 2015 |
20252 |
527.9 |
| Dec 29 2014 |
20256 |
527.9 |
| Dec 22 2014 |
20300 |
527.9 |
| Dec 15 2014 |
20000 |
527.9 |
| Dec 08 2014 |
22397 |
551.46 |
| Dec 01 2014 |
22563 |
551.46 |
| Nov 24 2014 |
24920 |
578.03 |
| Nov 17 2014 |
25165 |
578.03 |
| Nov 10 2014 |
23108 |
552.78 |
| Nov 03 2014 |
26227 |
588.89 |
| Oct 27 2014 |
26234 |
588.89 |
| Oct 20 2014 |
27542 |
602.26 |
| Oct 13 2014 |
27452 |
602.26 |
| Oct 06 2014 |
30586 |
654.81 |
