| Sep 29 2015 |
31631 |
654.27 |
| Sep 22 2015 |
21935 |
656.62 |
| Sep 15 2015 |
19902 |
656.62 |
| Sep 14 2015 |
30507 |
656.62 |
| Sep 07 2015 |
30365 |
656.62 |
| Aug 31 2015 |
30474 |
656.62 |
| Aug 24 2015 |
30367 |
656.62 |
| Aug 17 2015 |
30436 |
656.62 |
| Aug 10 2015 |
30453 |
656.62 |
| Aug 03 2015 |
30452 |
656.62 |
| Jul 27 2015 |
30452 |
656.62 |
| Jul 20 2015 |
30451 |
656.62 |
| Jul 13 2015 |
30452 |
656.62 |
| Jul 06 2015 |
30452 |
656.62 |
| Jun 29 2015 |
30452 |
656.62 |
| Jun 22 2015 |
30452 |
656.62 |
| Jun 15 2015 |
30452 |
656.62 |
| Jun 08 2015 |
30675 |
656.62 |
| Jun 01 2015 |
30675 |
656.62 |
| May 25 2015 |
30675 |
656.62 |
| May 18 2015 |
30675 |
656.62 |
| May 11 2015 |
30675 |
656.62 |
| May 04 2015 |
30675 |
656.62 |
| Apr 27 2015 |
30641 |
656.62 |
| Apr 20 2015 |
30623 |
656.62 |
| Apr 13 2015 |
30621 |
656.62 |
| Apr 06 2015 |
30667 |
656.62 |
| Mar 30 2015 |
30667 |
656.62 |
| Mar 23 2015 |
30689 |
656.62 |
| Mar 16 2015 |
30648 |
656.62 |
| Mar 09 2015 |
30646 |
656.62 |
| Mar 02 2015 |
30624 |
656.62 |
| Feb 23 2015 |
30420 |
656.62 |
| Feb 16 2015 |
30386 |
656.62 |
| Feb 09 2015 |
30396 |
656.62 |
| Feb 02 2015 |
30407 |
656.62 |
| Jan 26 2015 |
30385 |
656.62 |
| Jan 19 2015 |
30356 |
656.62 |
| Jan 12 2015 |
30210 |
656.62 |
| Jan 05 2015 |
30544 |
656.62 |
| Dec 29 2014 |
30561 |
656.62 |
| Dec 22 2014 |
30619 |
656.62 |
| Dec 15 2014 |
30190 |
656.62 |
| Dec 08 2014 |
30504 |
656.62 |
| Dec 01 2014 |
30664 |
656.62 |
| Nov 24 2014 |
30670 |
656.62 |
| Nov 17 2014 |
31010 |
656.62 |
| Nov 10 2014 |
31237 |
656.62 |
| Nov 03 2014 |
31224 |
656.62 |
| Oct 27 2014 |
31145 |
656.62 |
| Oct 20 2014 |
31294 |
656.62 |
| Oct 13 2014 |
31261 |
656.62 |
| Oct 06 2014 |
30909 |
661.33 |
