| Apr 26 2024 |
474 |
233.18 |
| Apr 25 2024 |
474 |
233.18 |
| Apr 18 2024 |
474 |
233.18 |
| Apr 11 2024 |
474 |
233.18 |
| Apr 04 2024 |
474 |
233.18 |
| Mar 28 2024 |
474 |
233.18 |
| Mar 21 2024 |
474 |
233.18 |
| Mar 14 2024 |
474 |
233.18 |
| Mar 07 2024 |
474 |
233.18 |
| Feb 29 2024 |
474 |
233.18 |
| Feb 22 2024 |
475 |
233.18 |
| Feb 15 2024 |
476 |
233.18 |
| Feb 08 2024 |
477 |
233.18 |
| Feb 01 2024 |
478 |
233.18 |
| Jan 25 2024 |
477 |
233.18 |
| Jan 18 2024 |
477 |
233.18 |
| Jan 11 2024 |
442 |
233.18 |
| Jan 04 2024 |
451 |
233.18 |
| Dec 28 2023 |
442 |
233.18 |
| Dec 21 2023 |
443 |
233.18 |
| Dec 14 2023 |
457 |
233.18 |
| Dec 07 2023 |
529 |
242.57 |
| Nov 30 2023 |
533 |
242.57 |
| Nov 23 2023 |
518 |
242.57 |
| Nov 16 2023 |
528 |
242.57 |
| Nov 09 2023 |
583 |
247.08 |
| Nov 02 2023 |
581 |
247.08 |
| Oct 26 2023 |
640 |
251.02 |
| Oct 19 2023 |
739 |
256.48 |
| Oct 12 2023 |
771 |
261.22 |
| Oct 05 2023 |
769 |
261.22 |
| Sep 28 2023 |
789 |
262.19 |
| Sep 21 2023 |
948 |
270.26 |
| Sep 14 2023 |
955 |
270.26 |
| Sep 07 2023 |
947 |
270.26 |
| Aug 31 2023 |
947 |
270.26 |
| Aug 24 2023 |
947 |
270.26 |
| Aug 17 2023 |
940 |
270.26 |
| Aug 10 2023 |
941 |
270.26 |
| Aug 03 2023 |
943 |
270.26 |
| Jul 27 2023 |
943 |
270.26 |
| Jul 20 2023 |
917 |
270.26 |
| Jul 13 2023 |
917 |
270.26 |
| Jul 06 2023 |
912 |
270.26 |
| Jun 29 2023 |
913 |
270.26 |
| Jun 22 2023 |
913 |
270.26 |
| Jun 15 2023 |
913 |
270.26 |
| Jun 08 2023 |
915 |
270.26 |
| Jun 01 2023 |
915 |
270.26 |
| May 25 2023 |
915 |
270.26 |
| May 18 2023 |
915 |
270.26 |
| May 11 2023 |
915 |
270.26 |
| May 04 2023 |
915 |
270.26 |
| Apr 27 2023 |
917 |
270.26 |
| Apr 20 2023 |
917 |
270.26 |
| Apr 13 2023 |
917 |
270.26 |
| Apr 06 2023 |
919 |
270.26 |
| Mar 30 2023 |
919 |
270.26 |
| Mar 23 2023 |
919 |
270.26 |
| Mar 16 2023 |
919 |
270.26 |
| Mar 09 2023 |
919 |
270.26 |
| Mar 02 2023 |
919 |
270.26 |
| Feb 23 2023 |
919 |
270.26 |
| Feb 16 2023 |
917 |
270.26 |
| Feb 09 2023 |
917 |
270.26 |
| Feb 02 2023 |
920 |
270.26 |
| Jan 26 2023 |
916 |
270.26 |
| Jan 19 2023 |
908 |
270.26 |
| Jan 12 2023 |
885 |
270.26 |
| Jan 05 2023 |
893 |
270.26 |
| Dec 29 2022 |
888 |
270.26 |
| Dec 22 2022 |
1307 |
270.26 |
| Dec 15 2022 |
1298 |
270.26 |
| Dec 08 2022 |
1300 |
270.92 |
| Dec 01 2022 |
1286 |
270.73 |
| Nov 24 2022 |
1296 |
270.73 |
| Nov 17 2022 |
1277 |
270.73 |
| Nov 10 2022 |
1265 |
270.73 |
| Nov 03 2022 |
1145 |
266.73 |
| Oct 27 2022 |
1048 |
266.73 |
| Oct 20 2022 |
973 |
263.68 |
| Oct 13 2022 |
966 |
263.68 |
| Oct 06 2022 |
901 |
260.19 |
| Sep 29 2022 |
878 |
259.67 |
| Sep 22 2022 |
923 |
261.74 |
| Sep 15 2022 |
914 |
261.74 |
| Sep 08 2022 |
1053 |
270.03 |
| Sep 01 2022 |
1060 |
270.03 |
| Aug 25 2022 |
1061 |
270.03 |
| Aug 18 2022 |
1061 |
270.03 |
| Aug 11 2022 |
1063 |
270.03 |
| Aug 04 2022 |
1060 |
270.03 |
| Jul 28 2022 |
1060 |
270.03 |
| Jul 21 2022 |
1060 |
270.03 |
| Jul 14 2022 |
1060 |
270.03 |
| Jul 07 2022 |
1060 |
270.03 |
| Jun 30 2022 |
1060 |
270.03 |
| Jun 23 2022 |
1053 |
270.03 |
| Jun 16 2022 |
1053 |
270.03 |
| Jun 09 2022 |
1056 |
270.03 |
| Jun 02 2022 |
1056 |
270.03 |
| May 26 2022 |
1054 |
270.03 |
| May 19 2022 |
1054 |
270.03 |
| May 12 2022 |
1054 |
270.03 |
| May 05 2022 |
1054 |
270.03 |
| Apr 28 2022 |
1051 |
270.03 |
| Apr 21 2022 |
1051 |
270.03 |
| Apr 14 2022 |
1051 |
270.03 |
| Apr 07 2022 |
1051 |
270.03 |
| Mar 31 2022 |
1051 |
270.03 |
| Mar 24 2022 |
1051 |
270.03 |
| Mar 17 2022 |
1050 |
270.03 |
| Mar 10 2022 |
1050 |
270.03 |
| Mar 03 2022 |
1050 |
270.03 |
| Feb 24 2022 |
1045 |
270.03 |
| Feb 17 2022 |
1045 |
270.03 |
| Feb 10 2022 |
1050 |
270.03 |
| Feb 03 2022 |
1060 |
270.03 |
| Jan 27 2022 |
1064 |
270.03 |
| Jan 20 2022 |
1020 |
270.03 |
| Jan 13 2022 |
1036 |
270.03 |
| Jan 06 2022 |
1090 |
270.03 |
| Dec 30 2021 |
1104 |
270.03 |
| Dec 23 2021 |
1113 |
270.03 |
| Dec 16 2021 |
1120 |
270.03 |
| Dec 09 2021 |
1179 |
272.49 |
| Dec 02 2021 |
1456 |
284.27 |
| Nov 25 2021 |
1482 |
284.27 |
| Nov 18 2021 |
1652 |
291.07 |
| Nov 11 2021 |
1822 |
300.14 |
| Nov 04 2021 |
1861 |
300.4 |
| Oct 28 2021 |
2241 |
313.52 |
| Oct 21 2021 |
2482 |
320.63 |
| Oct 14 2021 |
2507 |
320.63 |
| Oct 07 2021 |
2477 |
320.63 |
| Sep 30 2021 |
2582 |
323.65 |
| Sep 23 2021 |
2833 |
330.64 |
| Sep 16 2021 |
2887 |
330.64 |
| Sep 09 2021 |
3195 |
338.77 |
| Sep 02 2021 |
3235 |
338.77 |
| Aug 26 2021 |
3234 |
338.77 |
| Aug 19 2021 |
3239 |
338.77 |
| Aug 12 2021 |
3246 |
338.77 |
| Aug 05 2021 |
3255 |
338.77 |
| Jul 29 2021 |
3259 |
338.77 |
| Jun 03 2021 |
4023 |
338.77 |
| Dec 04 2020 |
6441 |
453.09 |
| Nov 27 2020 |
6441 |
453.09 |
| Nov 20 2020 |
7631 |
453.09 |
| Nov 13 2020 |
7388 |
433.6 |
| Nov 06 2020 |
6235 |
400.15 |
| Oct 30 2020 |
5097 |
369.68 |
| Oct 23 2020 |
4493 |
350.65 |
| Oct 16 2020 |
4174 |
340.02 |
| Oct 09 2020 |
4253 |
338.77 |
| Oct 02 2020 |
4382 |
338.77 |
| Sep 25 2020 |
4457 |
338.77 |
| Sep 18 2020 |
4599 |
338.77 |
| Sep 11 2020 |
4644 |
338.77 |
| Sep 04 2020 |
4700 |
338.77 |
| Aug 28 2020 |
4724 |
338.77 |
| Aug 21 2020 |
4751 |
338.77 |
| Aug 14 2020 |
4755 |
338.77 |
| Aug 07 2020 |
4799 |
338.77 |
| Jul 31 2020 |
4818 |
338.77 |
| Jul 24 2020 |
4818 |
338.77 |
| Jul 17 2020 |
4829 |
338.77 |
| Jul 10 2020 |
4847 |
338.77 |
| Jul 03 2020 |
4866 |
338.77 |
| Jun 26 2020 |
4866 |
338.77 |
| Jun 19 2020 |
4866 |
338.77 |
| Jun 12 2020 |
4868 |
338.77 |
| Jun 05 2020 |
4873 |
338.77 |
| May 29 2020 |
4887 |
338.77 |
| May 22 2020 |
4892 |
338.77 |
| May 15 2020 |
4892 |
338.77 |
| May 08 2020 |
4893 |
338.77 |
| May 01 2020 |
4894 |
338.77 |
| Apr 24 2020 |
4907 |
338.77 |
| Apr 17 2020 |
4907 |
338.77 |
| Apr 10 2020 |
4907 |
338.77 |
| Apr 03 2020 |
4907 |
338.77 |
| Mar 27 2020 |
4907 |
338.77 |
| Mar 20 2020 |
4908 |
338.77 |
| Mar 13 2020 |
4908 |
338.77 |
| Mar 06 2020 |
4908 |
338.77 |
| Feb 28 2020 |
4920 |
338.77 |
| Feb 21 2020 |
4933 |
338.77 |
| Feb 14 2020 |
4936 |
338.77 |
| Feb 07 2020 |
4937 |
338.77 |
| Jan 31 2020 |
4952 |
338.77 |
| Jan 24 2020 |
4709 |
338.77 |
| Jan 17 2020 |
4723 |
338.77 |
| Jan 10 2020 |
5095 |
338.77 |
| Jan 03 2020 |
5074 |
338.77 |
| Dec 27 2019 |
5085 |
338.77 |
| Dec 20 2019 |
5086 |
338.77 |
| Dec 13 2019 |
5096 |
338.77 |
| Dec 06 2019 |
4928 |
338.77 |
| Nov 29 2019 |
5028 |
338.77 |
| Nov 22 2019 |
5058 |
338.77 |
| Nov 15 2019 |
5021 |
337.73 |
| Nov 08 2019 |
5457 |
345.34 |
| Nov 01 2019 |
5800 |
350.75 |
| Oct 25 2019 |
6183 |
357.97 |
| Oct 18 2019 |
6264 |
360.75 |
| Oct 11 2019 |
6958 |
370.1 |
| Oct 04 2019 |
7794 |
380.54 |
| Sep 27 2019 |
8938 |
394.41 |
| Sep 20 2019 |
9434 |
401.91 |
| Sep 13 2019 |
9456 |
401.91 |
| Sep 06 2019 |
9241 |
401.91 |
| Aug 30 2019 |
9281 |
401.91 |
| Aug 23 2019 |
9306 |
401.91 |
| Aug 16 2019 |
9240 |
401.91 |
| Aug 09 2019 |
9240 |
401.91 |
| Aug 02 2019 |
9244 |
401.91 |
| Jul 26 2019 |
9247 |
401.91 |
| Jul 19 2019 |
9260 |
401.91 |
| Jul 12 2019 |
9279 |
401.91 |
| Jul 05 2019 |
9284 |
401.91 |
| Jun 28 2019 |
9301 |
401.91 |
| Jun 21 2019 |
9318 |
401.91 |
| Jun 14 2019 |
9311 |
401.91 |
| Jun 07 2019 |
9304 |
401.91 |
| May 31 2019 |
9326 |
401.91 |
| May 24 2019 |
9324 |
401.91 |
| May 17 2019 |
9339 |
401.91 |
| May 10 2019 |
9333 |
401.91 |
| May 03 2019 |
9342 |
401.91 |
| Apr 26 2019 |
9337 |
401.91 |
| Apr 19 2019 |
9340 |
401.91 |
| Apr 12 2019 |
9343 |
401.91 |
| Apr 05 2019 |
9343 |
401.91 |
| Mar 29 2019 |
9343 |
401.91 |
| Mar 22 2019 |
9343 |
401.91 |
| Mar 15 2019 |
9352 |
401.91 |
| Mar 08 2019 |
9311 |
401.91 |
| Mar 01 2019 |
9313 |
401.91 |
| Feb 22 2019 |
9308 |
401.91 |
| Feb 15 2019 |
9319 |
401.91 |
| Feb 08 2019 |
9297 |
401.91 |
| Feb 01 2019 |
9319 |
401.91 |
| Jan 25 2019 |
9321 |
401.91 |
| Jan 18 2019 |
8983 |
401.91 |
| Jan 11 2019 |
9442 |
401.91 |
| Jan 04 2019 |
9517 |
401.91 |
| Dec 28 2018 |
9511 |
401.91 |
| Dec 21 2018 |
9450 |
401.91 |
| Dec 14 2018 |
9501 |
402.2 |
| Dec 07 2018 |
9582 |
402.2 |
| Nov 30 2018 |
10214 |
408.35 |
| Nov 23 2018 |
10846 |
414.63 |
| Nov 16 2018 |
12373 |
428.42 |
| Nov 09 2018 |
12253 |
427.1 |
| Nov 02 2018 |
12882 |
432.47 |
| Oct 26 2018 |
13499 |
441.08 |
| Oct 19 2018 |
13529 |
441.08 |
| Oct 12 2018 |
13425 |
441.08 |
| Oct 05 2018 |
13148 |
441.08 |
| Sep 28 2018 |
13865 |
447.97 |
| Sep 21 2018 |
13915 |
448.83 |
| Sep 14 2018 |
13735 |
448.83 |
| Sep 07 2018 |
13849 |
450.52 |
| Aug 31 2018 |
13733 |
450.52 |
| Aug 24 2018 |
13691 |
450.52 |
| Aug 17 2018 |
13676 |
450.52 |
| Aug 10 2018 |
13685 |
450.52 |
| Aug 03 2018 |
13709 |
450.52 |
| Jul 27 2018 |
13722 |
450.52 |
| Jul 20 2018 |
13738 |
450.52 |
| Jul 13 2018 |
13735 |
450.52 |
| Jul 06 2018 |
13708 |
450.52 |
| Jun 29 2018 |
13765 |
450.52 |
| Jun 22 2018 |
13765 |
450.52 |
| Jun 15 2018 |
13788 |
450.52 |
| Jun 08 2018 |
13809 |
450.52 |
| Jun 01 2018 |
13798 |
450.52 |
| May 25 2018 |
13808 |
450.52 |
| May 18 2018 |
13779 |
450.52 |
| May 11 2018 |
13804 |
450.52 |
| May 04 2018 |
13865 |
450.52 |
| Apr 27 2018 |
13859 |
450.52 |
| Apr 20 2018 |
13897 |
450.52 |
| Apr 13 2018 |
13894 |
450.52 |
| Apr 06 2018 |
13894 |
450.52 |
| Mar 30 2018 |
13893 |
450.52 |
| Mar 23 2018 |
13893 |
450.52 |
| Mar 16 2018 |
13886 |
450.52 |
| Mar 09 2018 |
13886 |
450.52 |
| Mar 02 2018 |
13890 |
450.52 |
| Feb 23 2018 |
13884 |
450.52 |
| Feb 16 2018 |
13896 |
450.52 |
| Feb 09 2018 |
13891 |
450.52 |
| Feb 02 2018 |
13909 |
450.52 |
| Jan 26 2018 |
13942 |
450.52 |
| Jan 19 2018 |
13902 |
450.52 |
| Jan 12 2018 |
13524 |
450.52 |
| Jan 05 2018 |
13789 |
450.52 |
| Dec 29 2017 |
13821 |
450.52 |
| Dec 22 2017 |
13805 |
450.52 |
| Dec 15 2017 |
13782 |
450.52 |
| Dec 08 2017 |
14505 |
454.5 |
| Dec 01 2017 |
14934 |
457.6 |
| Nov 24 2017 |
15357 |
461.24 |
| Nov 17 2017 |
15329 |
459.9 |
| Nov 10 2017 |
15859 |
460.77 |
| Nov 03 2017 |
16200 |
464.19 |
| Oct 27 2017 |
16615 |
467.96 |
| Oct 20 2017 |
15794 |
460.46 |
| Oct 13 2017 |
15701 |
461.68 |
| Oct 06 2017 |
15881 |
464.68 |
| Sep 29 2017 |
15896 |
464.68 |
| Sep 22 2017 |
16365 |
469.46 |
| Sep 15 2017 |
16195 |
467.45 |
| Sep 08 2017 |
16245 |
469.46 |
| Sep 01 2017 |
16246 |
469.46 |
| Aug 25 2017 |
16260 |
469.46 |
| Aug 18 2017 |
16294 |
469.46 |
| Aug 11 2017 |
16212 |
469.46 |
| Aug 04 2017 |
16238 |
469.46 |
| Jul 28 2017 |
16236 |
469.46 |
| Jul 21 2017 |
16259 |
469.46 |
| Jul 14 2017 |
16266 |
469.46 |
| Jul 07 2017 |
16260 |
469.46 |
| Jun 30 2017 |
16270 |
469.46 |
| Jun 23 2017 |
16270 |
469.46 |
| Jun 16 2017 |
16265 |
469.46 |
| Jun 09 2017 |
16239 |
469.46 |
| Jun 02 2017 |
16242 |
469.46 |
| May 26 2017 |
16079 |
469.46 |
| May 19 2017 |
16100 |
469.46 |
| May 12 2017 |
16046 |
469.46 |
| May 05 2017 |
16001 |
469.46 |
| Apr 28 2017 |
15973 |
469.46 |
| Apr 21 2017 |
15945 |
469.46 |
| Apr 14 2017 |
15966 |
469.46 |
| Apr 07 2017 |
15967 |
469.46 |
| Mar 31 2017 |
15967 |
469.46 |
| Mar 24 2017 |
15968 |
469.46 |
| Mar 17 2017 |
15960 |
469.46 |
| Mar 10 2017 |
15976 |
469.46 |
| Mar 03 2017 |
15976 |
469.46 |
| Feb 24 2017 |
15980 |
469.46 |
| Feb 17 2017 |
15993 |
469.46 |
| Feb 10 2017 |
16010 |
469.46 |
| Feb 03 2017 |
16001 |
469.46 |
| Jan 27 2017 |
16005 |
469.46 |
| Jan 20 2017 |
16029 |
469.46 |
| Jan 13 2017 |
16049 |
469.46 |
| Jan 06 2017 |
16285 |
469.46 |
| Dec 30 2016 |
16365 |
469.46 |
| Dec 23 2016 |
16359 |
469.46 |
| Dec 16 2016 |
16404 |
469.46 |
| Dec 09 2016 |
16467 |
469.46 |
| Dec 02 2016 |
17209 |
472.81 |
| Nov 25 2016 |
18235 |
483.6 |
| Nov 18 2016 |
18904 |
487.33 |
| Nov 11 2016 |
19192 |
487.33 |
| Nov 04 2016 |
20154 |
495.59 |
| Oct 28 2016 |
20019 |
494.8 |
| Oct 21 2016 |
20910 |
501.92 |
| Oct 14 2016 |
21006 |
503.26 |
| Oct 07 2016 |
20865 |
503.26 |
| Sep 30 2016 |
22420 |
517.75 |
| Sep 23 2016 |
22004 |
517.75 |
| Sep 16 2016 |
21607 |
517.75 |
| Sep 09 2016 |
21775 |
521.77 |
| Sep 02 2016 |
21698 |
521.77 |
| Aug 26 2016 |
21723 |
521.77 |
| Aug 19 2016 |
21303 |
521.77 |
| Aug 12 2016 |
21287 |
521.77 |
| Aug 05 2016 |
21308 |
521.77 |
| Jul 29 2016 |
21310 |
521.77 |
| Jul 22 2016 |
21282 |
521.77 |
| Jun 28 2016 |
21284 |
521.77 |
| Jun 21 2016 |
21347 |
521.77 |
| Jun 14 2016 |
21347 |
521.77 |
| Jun 07 2016 |
21349 |
521.77 |
| May 31 2016 |
21357 |
521.77 |
| May 24 2016 |
21357 |
521.77 |
| May 17 2016 |
21338 |
521.77 |
| May 10 2016 |
21339 |
521.77 |
| May 03 2016 |
21346 |
521.77 |
| Apr 26 2016 |
21340 |
521.77 |
| Apr 19 2016 |
21306 |
521.77 |
| Apr 12 2016 |
21351 |
521.77 |
| Apr 05 2016 |
21351 |
521.77 |
| Mar 29 2016 |
21351 |
521.77 |
| Mar 22 2016 |
21337 |
521.77 |
| Mar 15 2016 |
21335 |
521.77 |
| Mar 08 2016 |
21357 |
521.77 |
| Mar 01 2016 |
21353 |
521.77 |
| Feb 23 2016 |
21350 |
521.77 |
| Feb 16 2016 |
21280 |
521.77 |
| Feb 09 2016 |
21280 |
521.77 |
| Feb 02 2016 |
21219 |
521.77 |
| Jan 26 2016 |
21259 |
521.77 |
| Jan 19 2016 |
21263 |
521.77 |
| Jan 12 2016 |
20817 |
521.77 |
| Jan 05 2016 |
21747 |
526.68 |
| Dec 29 2015 |
21777 |
526.68 |
| Dec 22 2015 |
21601 |
526.68 |
| Dec 15 2015 |
22965 |
541.66 |
| Dec 08 2015 |
23982 |
549.53 |
| Dec 01 2015 |
24067 |
549.53 |
| Nov 24 2015 |
23872 |
549.53 |
| Nov 17 2015 |
24187 |
556.08 |
| Nov 10 2015 |
24647 |
560.19 |
| Nov 03 2015 |
24845 |
561.56 |
| Oct 27 2015 |
25589 |
568.71 |
| Oct 20 2015 |
25603 |
568.71 |
| Oct 13 2015 |
25417 |
574.37 |
| Oct 06 2015 |
26112 |
581.87 |
| Sep 29 2015 |
27681 |
600.48 |
| Sep 22 2015 |
9943 |
600.48 |
| Sep 15 2015 |
23653 |
600.48 |
| Sep 14 2015 |
26597 |
600.48 |
| Sep 07 2015 |
26496 |
600.48 |
| Aug 31 2015 |
26583 |
600.48 |
| Aug 24 2015 |
26474 |
600.48 |
| Aug 17 2015 |
26522 |
600.48 |
| Aug 10 2015 |
26540 |
600.48 |
| Aug 03 2015 |
26540 |
600.48 |
| Jul 27 2015 |
26540 |
600.48 |
| Jul 20 2015 |
26539 |
600.48 |
| Jul 13 2015 |
26540 |
600.48 |
| Jul 06 2015 |
26540 |
600.48 |
| Jun 29 2015 |
26540 |
600.48 |
| Jun 22 2015 |
26540 |
600.48 |
| Jun 15 2015 |
26540 |
600.48 |
| Jun 08 2015 |
26732 |
600.48 |
| Jun 01 2015 |
26732 |
600.48 |
| May 25 2015 |
26732 |
600.48 |
| May 18 2015 |
26732 |
600.48 |
| May 11 2015 |
26732 |
600.48 |
| May 04 2015 |
26732 |
600.48 |
| Apr 27 2015 |
26702 |
600.48 |
| Apr 20 2015 |
26685 |
600.48 |
| Apr 13 2015 |
26684 |
600.48 |
| Apr 06 2015 |
26723 |
600.48 |
| Mar 30 2015 |
26723 |
600.48 |
| Mar 23 2015 |
26746 |
600.48 |
| Mar 16 2015 |
26716 |
600.48 |
| Mar 09 2015 |
26715 |
600.48 |
| Mar 02 2015 |
26696 |
600.48 |
| Feb 23 2015 |
26515 |
600.48 |
| Feb 16 2015 |
26485 |
600.48 |
| Feb 09 2015 |
26495 |
600.48 |
| Feb 02 2015 |
26504 |
600.48 |
| Jan 26 2015 |
26484 |
600.48 |
| Jan 19 2015 |
26458 |
600.48 |
| Jan 12 2015 |
27577 |
616.25 |
| Jan 05 2015 |
27906 |
616.25 |
| Dec 29 2014 |
27903 |
616.25 |
| Dec 22 2014 |
27962 |
616.25 |
| Dec 15 2014 |
27889 |
620.78 |
| Dec 08 2014 |
27251 |
608.84 |
| Dec 01 2014 |
28534 |
623.08 |
| Nov 24 2014 |
28564 |
623.08 |
| Nov 17 2014 |
28869 |
623.08 |
| Nov 10 2014 |
29097 |
623.08 |
| Nov 03 2014 |
29046 |
623.08 |
| Oct 27 2014 |
29017 |
623.08 |
| Oct 20 2014 |
30195 |
638.06 |
| Oct 13 2014 |
29623 |
631.03 |
| Oct 06 2014 |
29598 |
638.67 |
