| Apr 26 2024 |
372 |
407.67 |
| Apr 25 2024 |
372 |
407.67 |
| Apr 18 2024 |
372 |
407.67 |
| Apr 11 2024 |
372 |
407.67 |
| Apr 04 2024 |
372 |
407.67 |
| Mar 28 2024 |
372 |
407.67 |
| Mar 21 2024 |
372 |
407.67 |
| Mar 14 2024 |
372 |
407.67 |
| Mar 07 2024 |
372 |
407.67 |
| Feb 29 2024 |
372 |
407.67 |
| Feb 22 2024 |
372 |
407.67 |
| Feb 15 2024 |
374 |
407.67 |
| Feb 08 2024 |
374 |
407.67 |
| Feb 01 2024 |
375 |
407.67 |
| Jan 25 2024 |
374 |
407.67 |
| Jan 18 2024 |
374 |
407.67 |
| Jan 11 2024 |
371 |
407.67 |
| Jan 04 2024 |
338 |
399.99 |
| Dec 28 2023 |
294 |
390.86 |
| Dec 21 2023 |
296 |
390.86 |
| Dec 14 2023 |
298 |
390.86 |
| Dec 07 2023 |
242 |
380.29 |
| Nov 30 2023 |
201 |
364.41 |
| Nov 23 2023 |
194 |
364.41 |
| Nov 16 2023 |
159 |
353.94 |
| Nov 09 2023 |
160 |
353.94 |
| Nov 02 2023 |
168 |
353.94 |
| Oct 26 2023 |
169 |
354.9 |
| Oct 19 2023 |
162 |
354.9 |
| Oct 12 2023 |
165 |
354.9 |
| Oct 05 2023 |
160 |
354.9 |
| Sep 28 2023 |
160 |
354.9 |
| Sep 21 2023 |
162 |
354.9 |
| Sep 14 2023 |
163 |
354.9 |
| Sep 07 2023 |
162 |
354.9 |
| Aug 31 2023 |
162 |
354.9 |
| Aug 24 2023 |
162 |
354.9 |
| Aug 17 2023 |
162 |
354.9 |
| Aug 10 2023 |
162 |
354.9 |
| Aug 03 2023 |
162 |
354.9 |
| Jul 27 2023 |
162 |
354.9 |
| Jul 20 2023 |
162 |
354.9 |
| Jul 13 2023 |
162 |
354.9 |
| Jul 06 2023 |
162 |
354.9 |
| Jun 29 2023 |
162 |
354.9 |
| Jun 22 2023 |
162 |
354.9 |
| Jun 15 2023 |
162 |
354.9 |
| Jun 08 2023 |
162 |
354.9 |
| Jun 01 2023 |
162 |
354.9 |
| May 25 2023 |
162 |
354.9 |
| May 18 2023 |
162 |
354.9 |
| May 11 2023 |
162 |
354.9 |
| May 04 2023 |
162 |
354.9 |
| Apr 27 2023 |
162 |
354.9 |
| Apr 20 2023 |
162 |
354.9 |
| Apr 13 2023 |
162 |
354.9 |
| Apr 06 2023 |
162 |
354.9 |
| Mar 30 2023 |
162 |
354.9 |
| Mar 23 2023 |
162 |
354.9 |
| Mar 16 2023 |
162 |
354.9 |
| Mar 09 2023 |
162 |
354.9 |
| Mar 02 2023 |
162 |
354.9 |
| Feb 23 2023 |
160 |
354.9 |
| Feb 16 2023 |
161 |
354.9 |
| Feb 09 2023 |
161 |
354.9 |
| Feb 02 2023 |
160 |
354.9 |
| Jan 26 2023 |
162 |
354.9 |
| Jan 19 2023 |
160 |
354.9 |
| Jan 12 2023 |
157 |
354.9 |
| Jan 05 2023 |
162 |
354.9 |
| Dec 29 2022 |
164 |
354.9 |
| Dec 22 2022 |
224 |
354.9 |
| Dec 15 2022 |
223 |
354.9 |
| Dec 08 2022 |
227 |
356.72 |
| Dec 01 2022 |
242 |
359.79 |
| Nov 24 2022 |
239 |
359.79 |
| Nov 17 2022 |
202 |
351.15 |
| Nov 10 2022 |
203 |
351.15 |
| Nov 03 2022 |
170 |
343.7 |
| Oct 27 2022 |
161 |
343.7 |
| Oct 20 2022 |
136 |
335.55 |
| Oct 13 2022 |
137 |
335.55 |
| Oct 06 2022 |
136 |
335.55 |
| Sep 29 2022 |
137 |
335.55 |
| Sep 22 2022 |
138 |
335.55 |
| Sep 15 2022 |
138 |
335.55 |
| Sep 08 2022 |
139 |
335.55 |
| Sep 01 2022 |
140 |
335.55 |
| Aug 25 2022 |
139 |
335.55 |
| Aug 18 2022 |
139 |
335.55 |
| Aug 11 2022 |
139 |
335.55 |
| Aug 04 2022 |
139 |
335.55 |
| Jul 28 2022 |
139 |
335.55 |
| Jul 21 2022 |
139 |
335.55 |
| Jul 14 2022 |
139 |
335.55 |
| Jul 07 2022 |
139 |
335.55 |
| Jun 30 2022 |
139 |
335.55 |
| Jun 23 2022 |
139 |
335.55 |
| Jun 16 2022 |
139 |
335.55 |
| Jun 09 2022 |
139 |
335.55 |
| Jun 02 2022 |
139 |
335.55 |
| May 26 2022 |
139 |
335.55 |
| May 19 2022 |
139 |
335.55 |
| May 12 2022 |
139 |
335.55 |
| May 05 2022 |
139 |
335.55 |
| Apr 28 2022 |
139 |
335.55 |
| Apr 21 2022 |
139 |
335.55 |
| Apr 14 2022 |
139 |
335.55 |
| Apr 07 2022 |
139 |
335.55 |
| Mar 31 2022 |
139 |
335.55 |
| Mar 24 2022 |
139 |
335.55 |
| Mar 17 2022 |
139 |
335.55 |
| Mar 10 2022 |
139 |
335.55 |
| Mar 03 2022 |
139 |
335.55 |
| Feb 24 2022 |
139 |
335.55 |
| Feb 17 2022 |
139 |
335.55 |
| Feb 10 2022 |
139 |
335.55 |
| Feb 03 2022 |
139 |
335.55 |
| Jan 27 2022 |
139 |
335.55 |
| Jan 20 2022 |
141 |
336.3 |
| Jan 13 2022 |
141 |
336.3 |
| Jan 06 2022 |
142 |
336.3 |
| Dec 30 2021 |
142 |
336.3 |
| Dec 23 2021 |
148 |
336.3 |
| Dec 16 2021 |
150 |
336.3 |
| Dec 09 2021 |
166 |
342.9 |
| Dec 02 2021 |
172 |
343.85 |
| Nov 25 2021 |
172 |
343.85 |
| Nov 18 2021 |
177 |
343.85 |
| Nov 11 2021 |
170 |
343.85 |
| Nov 04 2021 |
176 |
343.85 |
| Oct 28 2021 |
181 |
343.85 |
| Oct 21 2021 |
150 |
333.85 |
| Oct 14 2021 |
151 |
333.85 |
| Oct 07 2021 |
147 |
333.85 |
| Sep 30 2021 |
159 |
336.73 |
| Sep 23 2021 |
158 |
336.59 |
| Sep 16 2021 |
157 |
336.59 |
| Sep 09 2021 |
166 |
341.57 |
| Sep 02 2021 |
166 |
341.57 |
| Aug 26 2021 |
167 |
341.57 |
| Aug 19 2021 |
167 |
341.57 |
| Aug 12 2021 |
167 |
341.57 |
| Aug 05 2021 |
167 |
341.57 |
| Jul 29 2021 |
167 |
341.57 |
| Jun 03 2021 |
233 |
341.57 |
| May 21 2021 |
1447 |
321.18 |
| May 14 2021 |
1427 |
321.18 |
| May 07 2021 |
1427 |
321.18 |
| Apr 30 2021 |
1418 |
321.18 |
| Apr 23 2021 |
1418 |
321.18 |
| Apr 16 2021 |
1418 |
321.18 |
| Apr 09 2021 |
1418 |
321.18 |
| Apr 02 2021 |
1418 |
321.18 |
| Mar 26 2021 |
1418 |
321.18 |
| Mar 19 2021 |
1409 |
321.18 |
| Mar 12 2021 |
1409 |
321.18 |
| Mar 05 2021 |
1409 |
321.18 |
| Feb 26 2021 |
1409 |
321.18 |
| Feb 19 2021 |
1389 |
321.18 |
| Feb 12 2021 |
1399 |
321.18 |
| Feb 05 2021 |
1403 |
321.18 |
| Jan 29 2021 |
1435 |
321.18 |
| Jan 22 2021 |
1421 |
321.18 |
| Jan 15 2021 |
1301 |
321.18 |
| Jan 08 2021 |
1788 |
321.18 |
| Jan 01 2021 |
1779 |
321.18 |
| Dec 25 2020 |
1829 |
321.18 |
| Dec 18 2020 |
1859 |
321.18 |
| Dec 11 2020 |
3077 |
365.3 |
| Dec 04 2020 |
3322 |
354.48 |
| Nov 27 2020 |
3256 |
354.48 |
| Nov 20 2020 |
3357 |
345.75 |
| Nov 13 2020 |
4387 |
367.2 |
| Nov 06 2020 |
4675 |
367.2 |
| Oct 30 2020 |
4982 |
367.2 |
| Oct 23 2020 |
5288 |
367.2 |
| Oct 16 2020 |
5227 |
362 |
| Oct 09 2020 |
5423 |
362 |
| Oct 02 2020 |
5596 |
362 |
| Sep 25 2020 |
5725 |
362 |
| Sep 18 2020 |
5866 |
362 |
| Sep 11 2020 |
5927 |
362 |
| Sep 04 2020 |
5999 |
362 |
| Aug 28 2020 |
6036 |
362 |
| Aug 21 2020 |
6068 |
362 |
| Aug 14 2020 |
6072 |
362 |
| Aug 07 2020 |
6131 |
362 |
| Jul 31 2020 |
6157 |
362 |
| Jul 24 2020 |
6157 |
362 |
| Jul 17 2020 |
6171 |
362 |
| Jul 10 2020 |
6190 |
362 |
| Jul 03 2020 |
6210 |
362 |
| Jun 26 2020 |
6210 |
362 |
| Jun 19 2020 |
6210 |
362 |
| Jun 12 2020 |
6213 |
362 |
| Jun 05 2020 |
6224 |
362 |
| May 29 2020 |
6237 |
362 |
| May 22 2020 |
6245 |
362 |
| May 15 2020 |
6245 |
362 |
| May 08 2020 |
6248 |
362 |
| May 01 2020 |
6251 |
362 |
| Apr 24 2020 |
6273 |
362 |
| Apr 17 2020 |
6273 |
362 |
| Apr 10 2020 |
6273 |
362 |
| Apr 03 2020 |
6273 |
362 |
| Mar 27 2020 |
6273 |
362 |
| Mar 20 2020 |
6276 |
362 |
| Mar 13 2020 |
6276 |
362 |
| Mar 06 2020 |
6276 |
362 |
| Feb 28 2020 |
6285 |
362 |
| Feb 21 2020 |
6304 |
362 |
| Feb 14 2020 |
6310 |
362 |
| Feb 07 2020 |
6318 |
362 |
| Jan 31 2020 |
6335 |
362 |
| Jan 24 2020 |
6071 |
362 |
| Jan 17 2020 |
6090 |
362 |
| Jan 10 2020 |
6509 |
362 |
| Jan 03 2020 |
6482 |
362 |
| Dec 27 2019 |
6487 |
362 |
| Dec 20 2019 |
6498 |
362 |
| Dec 13 2019 |
6802 |
366.49 |
| Dec 06 2019 |
6612 |
366.49 |
| Nov 29 2019 |
6742 |
366.49 |
| Nov 22 2019 |
7514 |
376.69 |
| Nov 15 2019 |
7708 |
378.9 |
| Nov 08 2019 |
7609 |
377.18 |
| Nov 01 2019 |
7595 |
377.18 |
| Oct 25 2019 |
7535 |
377.18 |
| Oct 18 2019 |
8115 |
386.58 |
| Oct 11 2019 |
8745 |
392.72 |
| Oct 04 2019 |
9461 |
400.46 |
| Sep 27 2019 |
9472 |
400.46 |
| Sep 20 2019 |
9326 |
400.59 |
| Sep 13 2019 |
9358 |
400.59 |
| Sep 06 2019 |
9050 |
399.8 |
| Aug 30 2019 |
9577 |
405.46 |
| Aug 23 2019 |
9601 |
405.46 |
| Aug 16 2019 |
9531 |
405.46 |
| Aug 09 2019 |
9531 |
405.46 |
| Aug 02 2019 |
9535 |
405.46 |
| Jul 26 2019 |
9540 |
405.46 |
| Jul 19 2019 |
9554 |
405.46 |
| Jul 12 2019 |
9576 |
405.46 |
| Jul 05 2019 |
9581 |
405.46 |
| Jun 28 2019 |
9594 |
405.46 |
| Jun 21 2019 |
9611 |
405.46 |
| Jun 14 2019 |
9604 |
405.46 |
| Jun 07 2019 |
9596 |
405.46 |
| May 31 2019 |
9614 |
405.46 |
| May 24 2019 |
9612 |
405.46 |
| May 17 2019 |
9628 |
405.46 |
| May 10 2019 |
9622 |
405.46 |
| May 03 2019 |
9631 |
405.46 |
| Apr 26 2019 |
9626 |
405.46 |
| Apr 19 2019 |
9629 |
405.46 |
| Apr 12 2019 |
9632 |
405.46 |
| Apr 05 2019 |
9632 |
405.46 |
| Mar 29 2019 |
9632 |
405.46 |
| Mar 22 2019 |
9632 |
405.46 |
| Mar 15 2019 |
9641 |
405.46 |
| Mar 08 2019 |
9597 |
405.46 |
| Mar 01 2019 |
9599 |
405.46 |
| Feb 22 2019 |
9595 |
405.46 |
| Feb 15 2019 |
9605 |
405.46 |
| Feb 08 2019 |
9589 |
405.46 |
| Feb 01 2019 |
9610 |
405.46 |
| Jan 25 2019 |
9613 |
405.46 |
| Jan 18 2019 |
9266 |
405.46 |
| Jan 11 2019 |
9739 |
405.46 |
| Jan 04 2019 |
9803 |
405.46 |
| Dec 28 2018 |
9804 |
405.46 |
| Dec 21 2018 |
9741 |
405.46 |
| Dec 14 2018 |
9768 |
405.46 |
| Dec 07 2018 |
9840 |
405.46 |
| Nov 30 2018 |
9974 |
405.46 |
| Nov 23 2018 |
10039 |
405.46 |
| Nov 16 2018 |
10223 |
405.46 |
| Nov 09 2018 |
10218 |
405.46 |
| Nov 02 2018 |
10247 |
405.46 |
| Oct 26 2018 |
9984 |
405.46 |
| Oct 19 2018 |
12558 |
431.59 |
| Oct 12 2018 |
13545 |
442.27 |
| Oct 05 2018 |
14523 |
454.29 |
| Sep 28 2018 |
13847 |
447.82 |
| Sep 21 2018 |
12980 |
439.47 |
| Sep 14 2018 |
12796 |
439.47 |
| Sep 07 2018 |
12631 |
438.4 |
| Aug 31 2018 |
11910 |
431.59 |
| Aug 24 2018 |
11855 |
431.59 |
| Aug 17 2018 |
11843 |
431.59 |
| Aug 10 2018 |
11851 |
431.59 |
| Aug 03 2018 |
11872 |
431.59 |
| Jul 27 2018 |
11879 |
431.59 |
| Jul 20 2018 |
11892 |
431.59 |
| Jul 13 2018 |
11890 |
431.59 |
| Jul 06 2018 |
11868 |
431.59 |
| Jun 29 2018 |
11922 |
431.59 |
| Jun 22 2018 |
11922 |
431.59 |
| Jun 15 2018 |
11944 |
431.59 |
| Jun 08 2018 |
11961 |
431.59 |
| Jun 01 2018 |
11955 |
431.59 |
| May 25 2018 |
11971 |
431.59 |
| May 18 2018 |
11949 |
431.59 |
| May 11 2018 |
11970 |
431.59 |
| May 04 2018 |
12023 |
431.59 |
| Apr 27 2018 |
12020 |
431.59 |
| Apr 20 2018 |
12059 |
431.59 |
| Apr 13 2018 |
12056 |
431.59 |
| Apr 06 2018 |
12056 |
431.59 |
| Mar 30 2018 |
12056 |
431.59 |
| Mar 23 2018 |
12056 |
431.59 |
| Mar 16 2018 |
12045 |
431.59 |
| Mar 09 2018 |
12045 |
431.59 |
| Mar 02 2018 |
12049 |
431.59 |
| Feb 23 2018 |
12049 |
431.59 |
| Feb 16 2018 |
12061 |
431.59 |
| Feb 09 2018 |
12052 |
431.59 |
| Feb 02 2018 |
12074 |
431.59 |
| Jan 26 2018 |
12108 |
431.59 |
| Jan 19 2018 |
12069 |
431.59 |
| Jan 12 2018 |
11359 |
427.81 |
| Jan 05 2018 |
10682 |
417.63 |
| Dec 29 2017 |
10694 |
417.63 |
| Dec 22 2017 |
10685 |
417.63 |
| Dec 15 2017 |
10652 |
417.63 |
| Dec 08 2017 |
10243 |
410.79 |
| Dec 01 2017 |
9761 |
404.27 |
| Nov 24 2017 |
9788 |
404.27 |
| Nov 17 2017 |
9809 |
404.27 |
| Nov 10 2017 |
10083 |
404.27 |
| Nov 03 2017 |
10338 |
407.78 |
| Oct 27 2017 |
10304 |
407.78 |
| Oct 20 2017 |
11451 |
419.69 |
| Oct 13 2017 |
11269 |
419.69 |
| Oct 06 2017 |
13131 |
438.85 |
| Sep 29 2017 |
12447 |
432.12 |
| Sep 22 2017 |
12413 |
432.12 |
| Sep 15 2017 |
12429 |
432.12 |
| Sep 08 2017 |
12940 |
438.09 |
| Sep 01 2017 |
12948 |
438.09 |
| Aug 25 2017 |
12961 |
438.09 |
| Aug 18 2017 |
12988 |
438.09 |
| Aug 11 2017 |
12915 |
438.09 |
| Aug 04 2017 |
12934 |
438.09 |
| Jul 28 2017 |
12933 |
438.09 |
| Jul 21 2017 |
12954 |
438.09 |
| Jul 14 2017 |
12961 |
438.09 |
| Jul 07 2017 |
12957 |
438.09 |
| Jun 30 2017 |
12968 |
438.09 |
| Jun 23 2017 |
12968 |
438.09 |
| Jun 16 2017 |
12964 |
438.09 |
| Jun 09 2017 |
12941 |
438.09 |
| Jun 02 2017 |
12944 |
438.09 |
| May 26 2017 |
12815 |
438.09 |
| May 19 2017 |
12833 |
438.09 |
| May 12 2017 |
12786 |
438.09 |
| May 05 2017 |
12750 |
438.09 |
| Apr 28 2017 |
12733 |
438.09 |
| Apr 21 2017 |
12718 |
438.09 |
| Apr 14 2017 |
12737 |
438.09 |
| Apr 07 2017 |
12738 |
438.09 |
| Mar 31 2017 |
12738 |
438.09 |
| Mar 24 2017 |
12738 |
438.09 |
| Mar 17 2017 |
12728 |
438.09 |
| Mar 10 2017 |
12746 |
438.09 |
| Mar 03 2017 |
12746 |
438.09 |
| Feb 24 2017 |
12746 |
438.09 |
| Feb 17 2017 |
12759 |
438.09 |
| Feb 10 2017 |
12779 |
438.09 |
| Feb 03 2017 |
12769 |
438.09 |
| Jan 27 2017 |
12774 |
438.09 |
| Jan 20 2017 |
12794 |
438.09 |
| Jan 13 2017 |
12805 |
438.09 |
| Jan 06 2017 |
12636 |
434.2 |
| Dec 30 2016 |
12699 |
434.2 |
| Dec 23 2016 |
12698 |
434.2 |
| Dec 16 2016 |
12734 |
434.2 |
| Dec 09 2016 |
12799 |
434.2 |
| Dec 02 2016 |
13787 |
441.12 |
| Nov 25 2016 |
13711 |
441.12 |
| Nov 18 2016 |
14592 |
448.22 |
| Nov 11 2016 |
15146 |
451.3 |
| Nov 04 2016 |
15136 |
451.3 |
| Oct 28 2016 |
15650 |
456.52 |
| Oct 21 2016 |
17675 |
472.97 |
| Oct 14 2016 |
19211 |
487.32 |
| Oct 07 2016 |
19720 |
493.17 |
| Sep 30 2016 |
21862 |
512.55 |
| Sep 23 2016 |
24502 |
541.55 |
| Sep 16 2016 |
24056 |
541.55 |
| Sep 09 2016 |
25062 |
555.87 |
| Sep 02 2016 |
24982 |
555.87 |
| Aug 26 2016 |
25011 |
555.87 |
| Aug 19 2016 |
24547 |
555.87 |
| Aug 12 2016 |
24531 |
555.87 |
| Aug 05 2016 |
24552 |
555.87 |
| Jul 29 2016 |
24554 |
555.87 |
| Jul 22 2016 |
24524 |
555.87 |
| Jun 28 2016 |
24526 |
555.87 |
| Jun 21 2016 |
24596 |
555.87 |
| Jun 14 2016 |
24596 |
555.87 |
| Jun 07 2016 |
24598 |
555.87 |
| May 31 2016 |
24606 |
555.87 |
| May 24 2016 |
24606 |
555.87 |
| May 17 2016 |
24581 |
555.87 |
| May 10 2016 |
24582 |
555.87 |
| May 03 2016 |
24588 |
555.87 |
| Apr 26 2016 |
24583 |
555.87 |
| Apr 19 2016 |
24543 |
555.87 |
| Apr 12 2016 |
24599 |
555.87 |
| Apr 05 2016 |
24599 |
555.87 |
| Mar 29 2016 |
24599 |
555.87 |
| Mar 22 2016 |
24581 |
555.87 |
| Mar 15 2016 |
24582 |
555.87 |
| Mar 08 2016 |
24605 |
555.87 |
| Mar 01 2016 |
24601 |
555.87 |
| Feb 23 2016 |
24598 |
555.87 |
| Feb 16 2016 |
24520 |
555.87 |
| Feb 09 2016 |
24520 |
555.87 |
| Feb 02 2016 |
24461 |
555.87 |
| Jan 26 2016 |
24505 |
555.87 |
| Jan 19 2016 |
24516 |
555.87 |
| Jan 12 2016 |
24074 |
555.87 |
| Jan 05 2016 |
24148 |
551.98 |
| Dec 29 2015 |
24186 |
551.98 |
| Dec 22 2015 |
23992 |
551.98 |
| Dec 15 2015 |
23788 |
550.9 |
| Dec 08 2015 |
24136 |
550.9 |
| Dec 01 2015 |
24214 |
550.9 |
| Nov 24 2015 |
24017 |
550.9 |
| Nov 17 2015 |
23247 |
546.05 |
| Nov 10 2015 |
23741 |
551.06 |
| Nov 03 2015 |
24043 |
553.33 |
| Oct 27 2015 |
27662 |
591.95 |
| Oct 20 2015 |
27728 |
592.81 |
| Oct 13 2015 |
28100 |
604.79 |
| Oct 06 2015 |
29617 |
622.95 |
| Sep 29 2015 |
30459 |
636.21 |
| Sep 22 2015 |
12887 |
636.21 |
| Sep 15 2015 |
15545 |
636.21 |
| Sep 14 2015 |
29285 |
636.21 |
| Sep 07 2015 |
29160 |
636.21 |
| Aug 31 2015 |
29283 |
636.21 |
| Aug 24 2015 |
29178 |
636.21 |
| Aug 17 2015 |
29240 |
636.21 |
| Aug 10 2015 |
29261 |
636.21 |
| Aug 03 2015 |
29261 |
636.21 |
| Jul 27 2015 |
29261 |
636.21 |
| Jul 20 2015 |
29260 |
636.21 |
| Jul 13 2015 |
29261 |
636.21 |
| Jul 06 2015 |
29261 |
636.21 |
| Jun 29 2015 |
29261 |
636.21 |
| Jun 22 2015 |
29261 |
636.21 |
| Jun 15 2015 |
29261 |
636.21 |
| Jun 08 2015 |
29480 |
636.21 |
| Jun 01 2015 |
29480 |
636.21 |
| May 25 2015 |
29480 |
636.21 |
| May 18 2015 |
29480 |
636.21 |
| May 11 2015 |
29480 |
636.21 |
| May 04 2015 |
29480 |
636.21 |
| Apr 27 2015 |
29449 |
636.21 |
| Apr 20 2015 |
29431 |
636.21 |
| Apr 13 2015 |
29429 |
636.21 |
| Apr 06 2015 |
29472 |
636.21 |
| Mar 30 2015 |
29472 |
636.21 |
| Mar 23 2015 |
29494 |
636.21 |
| Mar 16 2015 |
29459 |
636.21 |
| Mar 09 2015 |
29457 |
636.21 |
| Mar 02 2015 |
29437 |
636.21 |
| Feb 23 2015 |
29234 |
636.21 |
| Feb 16 2015 |
29201 |
636.21 |
| Feb 09 2015 |
29211 |
636.21 |
| Feb 02 2015 |
29221 |
636.21 |
| Jan 26 2015 |
29199 |
636.21 |
| Jan 19 2015 |
29172 |
636.21 |
| Jan 12 2015 |
29024 |
636.21 |
| Jan 05 2015 |
29359 |
636.21 |
| Dec 29 2014 |
29377 |
636.21 |
| Dec 22 2014 |
29438 |
636.21 |
| Dec 15 2014 |
29016 |
636.21 |
| Dec 08 2014 |
29315 |
636.21 |
| Dec 01 2014 |
29470 |
636.21 |
| Nov 24 2014 |
29498 |
636.21 |
| Nov 17 2014 |
29771 |
636.21 |
| Nov 10 2014 |
30017 |
636.21 |
| Nov 03 2014 |
30523 |
644.63 |
| Oct 27 2014 |
30452 |
644.63 |
| Oct 20 2014 |
31533 |
661.66 |
| Oct 13 2014 |
31971 |
671.86 |
| Oct 06 2014 |
31043 |
664.22 |
