| Sep 07 2023 |
932 |
552.22 |
| Aug 31 2023 |
915 |
552.22 |
| Aug 24 2023 |
912 |
552.22 |
| Aug 17 2023 |
914 |
552.22 |
| Aug 10 2023 |
916 |
552.22 |
| Aug 03 2023 |
918 |
552.22 |
| Jul 27 2023 |
918 |
552.22 |
| Jul 20 2023 |
910 |
552.22 |
| Jul 13 2023 |
910 |
552.22 |
| Jul 06 2023 |
905 |
552.22 |
| Jun 29 2023 |
904 |
552.22 |
| Jun 22 2023 |
904 |
552.22 |
| Jun 15 2023 |
904 |
552.22 |
| Jun 08 2023 |
902 |
552.22 |
| Jun 01 2023 |
902 |
552.22 |
| May 25 2023 |
902 |
552.22 |
| May 18 2023 |
902 |
552.22 |
| May 11 2023 |
902 |
552.22 |
| May 04 2023 |
897 |
552.22 |
| Apr 27 2023 |
895 |
552.22 |
| Apr 20 2023 |
895 |
552.22 |
| Apr 13 2023 |
896 |
552.22 |
| Apr 06 2023 |
896 |
552.22 |
| Mar 30 2023 |
895 |
552.22 |
| Mar 23 2023 |
895 |
552.22 |
| Mar 16 2023 |
895 |
552.22 |
| Mar 09 2023 |
895 |
552.22 |
| Mar 02 2023 |
895 |
552.22 |
| Feb 23 2023 |
896 |
552.22 |
| Feb 16 2023 |
897 |
552.22 |
| Feb 09 2023 |
903 |
552.22 |
| Feb 02 2023 |
900 |
552.22 |
| Jan 26 2023 |
906 |
552.22 |
| Jan 19 2023 |
922 |
552.22 |
| Jan 12 2023 |
906 |
552.22 |
| Jan 05 2023 |
960 |
552.22 |
| Dec 29 2022 |
954 |
552.22 |
| Dec 22 2022 |
2756 |
626.92 |
| Dec 15 2022 |
2753 |
626.92 |
| Dec 08 2022 |
2736 |
626.92 |
| Dec 01 2022 |
2701 |
626.92 |
| Nov 24 2022 |
2704 |
626.92 |
| Nov 17 2022 |
2651 |
626.92 |
| Nov 10 2022 |
2599 |
626.92 |
| Nov 03 2022 |
2521 |
626.92 |
| Oct 27 2022 |
2361 |
626.92 |
| Oct 20 2022 |
2276 |
626.92 |
| Oct 13 2022 |
2246 |
626.92 |
| Oct 06 2022 |
2125 |
626.92 |
| Sep 29 2022 |
2071 |
626.92 |
| Sep 22 2022 |
2025 |
626.92 |
| Sep 15 2022 |
2002 |
626.92 |
| Sep 08 2022 |
2099 |
651.82 |
| Sep 01 2022 |
2105 |
651.82 |
| Aug 25 2022 |
2100 |
651.82 |
| Aug 18 2022 |
2096 |
651.82 |
| Aug 11 2022 |
2098 |
651.82 |
| Aug 04 2022 |
2081 |
651.82 |
| Jul 28 2022 |
2081 |
651.82 |
| Jul 21 2022 |
2081 |
651.82 |
| Jul 14 2022 |
2081 |
651.82 |
| Jul 07 2022 |
2081 |
651.82 |
| Jun 30 2022 |
2081 |
651.82 |
| Jun 23 2022 |
2070 |
651.82 |
| Jun 16 2022 |
2070 |
651.82 |
| Jun 09 2022 |
2074 |
651.82 |
| Jun 02 2022 |
2074 |
651.82 |
| May 26 2022 |
2071 |
651.82 |
| May 19 2022 |
2071 |
651.82 |
| May 12 2022 |
2071 |
651.82 |
| May 05 2022 |
2071 |
651.82 |
| Apr 28 2022 |
2068 |
651.82 |
| Apr 21 2022 |
2068 |
651.82 |
| Apr 14 2022 |
2068 |
651.82 |
| Apr 07 2022 |
2068 |
651.82 |
| Mar 31 2022 |
2068 |
651.82 |
| Mar 24 2022 |
2068 |
651.82 |
| Mar 17 2022 |
2068 |
651.82 |
| Mar 10 2022 |
2068 |
651.82 |
| Mar 03 2022 |
2068 |
651.82 |
| Feb 24 2022 |
2063 |
651.82 |
| Feb 17 2022 |
2065 |
651.82 |
| Feb 10 2022 |
2065 |
651.82 |
| Feb 03 2022 |
2069 |
651.82 |
| Jan 27 2022 |
2069 |
651.82 |
| Jan 20 2022 |
2027 |
651.82 |
| Jan 13 2022 |
2030 |
651.82 |
| Jan 06 2022 |
2067 |
651.82 |
| Dec 30 2021 |
2075 |
651.82 |
| Dec 23 2021 |
2079 |
651.82 |
| Dec 16 2021 |
2061 |
651.82 |
| Dec 09 2021 |
2070 |
651.82 |
| Dec 02 2021 |
2399 |
681.86 |
| Nov 25 2021 |
2424 |
681.86 |
| Nov 18 2021 |
1274 |
551.88 |
| Nov 11 2021 |
495 |
477.07 |
| Nov 04 2021 |
503 |
477.07 |
| Oct 28 2021 |
1034 |
478.18 |
| Oct 21 2021 |
1057 |
478.18 |
| Oct 14 2021 |
1154 |
484.35 |
| Oct 07 2021 |
1083 |
480.52 |
| Sep 30 2021 |
1010 |
472.39 |
| Sep 23 2021 |
1000 |
469.53 |
| Sep 16 2021 |
1022 |
469.53 |
| Sep 09 2021 |
1036 |
469.53 |
| Sep 02 2021 |
1047 |
469.53 |
| Aug 26 2021 |
1049 |
469.53 |
| Aug 19 2021 |
1050 |
469.53 |
| Aug 12 2021 |
1052 |
469.53 |
| Aug 05 2021 |
1055 |
469.53 |
| Jul 29 2021 |
1057 |
469.53 |
| Jun 03 2021 |
1062 |
469.53 |
| Nov 20 2020 |
6784 |
433.95 |
| Nov 13 2020 |
9538 |
477.07 |
| Nov 06 2020 |
10333 |
477.07 |
| Oct 30 2020 |
11207 |
478.18 |
| Oct 23 2020 |
12010 |
478.18 |
| Oct 16 2020 |
13119 |
484.35 |
| Oct 09 2020 |
13488 |
480.52 |
| Oct 02 2020 |
13366 |
472.39 |
| Sep 25 2020 |
13457 |
469.53 |
| Sep 18 2020 |
13819 |
469.53 |
| Sep 11 2020 |
14058 |
469.53 |
| Sep 04 2020 |
14314 |
469.53 |
| Aug 28 2020 |
14421 |
469.53 |
| Aug 21 2020 |
14470 |
469.53 |
| Aug 14 2020 |
14489 |
469.53 |
| Aug 07 2020 |
14609 |
469.53 |
| Jul 31 2020 |
14670 |
469.53 |
| Jul 24 2020 |
14670 |
469.53 |
| Jul 17 2020 |
14696 |
469.53 |
| Jul 10 2020 |
14729 |
469.53 |
| Jul 03 2020 |
14793 |
469.53 |
| Jun 26 2020 |
14793 |
469.53 |
| Jun 19 2020 |
14793 |
469.53 |
| Jun 12 2020 |
14802 |
469.53 |
| Jun 05 2020 |
14824 |
469.53 |
| May 29 2020 |
14847 |
469.53 |
| May 22 2020 |
14892 |
469.53 |
| May 15 2020 |
14892 |
469.53 |
| May 08 2020 |
14896 |
469.53 |
| May 01 2020 |
14905 |
469.53 |
| Apr 24 2020 |
14956 |
469.53 |
| Apr 17 2020 |
14957 |
469.53 |
| Apr 10 2020 |
14957 |
469.53 |
| Apr 03 2020 |
14957 |
469.53 |
| Mar 27 2020 |
14957 |
469.53 |
| Mar 20 2020 |
14969 |
469.53 |
| Mar 13 2020 |
14969 |
469.53 |
| Mar 06 2020 |
14969 |
469.53 |
| Feb 28 2020 |
14937 |
469.53 |
| Feb 21 2020 |
14993 |
469.53 |
| Feb 14 2020 |
15001 |
469.53 |
| Feb 07 2020 |
15023 |
469.53 |
| Jan 31 2020 |
15042 |
469.53 |
| Jan 24 2020 |
14674 |
469.53 |
| Jan 17 2020 |
14712 |
469.53 |
| Jan 10 2020 |
15366 |
469.53 |
| Jan 03 2020 |
15262 |
469.53 |
| Dec 27 2019 |
15276 |
469.53 |
| Dec 20 2019 |
15302 |
469.53 |
| Dec 13 2019 |
15370 |
469.53 |
| Dec 06 2019 |
15241 |
469.53 |
| Nov 29 2019 |
15593 |
469.53 |
| Nov 22 2019 |
16860 |
482.39 |
| Nov 15 2019 |
17010 |
482.39 |
| Nov 08 2019 |
17198 |
482.15 |
| Nov 01 2019 |
17158 |
480.84 |
| Oct 25 2019 |
16802 |
477.24 |
| Oct 18 2019 |
16317 |
475.58 |
| Oct 11 2019 |
16546 |
475.58 |
| Oct 04 2019 |
17362 |
482.91 |
| Sep 27 2019 |
17606 |
485.67 |
| Sep 20 2019 |
17365 |
485.67 |
| Sep 13 2019 |
17383 |
485.67 |
| Sep 06 2019 |
17030 |
485.67 |
| Aug 30 2019 |
17080 |
485.67 |
| Aug 23 2019 |
17103 |
485.67 |
| Aug 16 2019 |
16955 |
485.67 |
| Aug 09 2019 |
16955 |
485.67 |
| Aug 02 2019 |
16963 |
485.67 |
| Jul 26 2019 |
16974 |
485.67 |
| Jul 19 2019 |
16993 |
485.67 |
| Jul 12 2019 |
17023 |
485.67 |
| Jul 05 2019 |
17036 |
485.67 |
| Jun 28 2019 |
17077 |
485.67 |
| Jun 21 2019 |
17103 |
485.67 |
| Jun 14 2019 |
17101 |
485.67 |
| Jun 07 2019 |
17080 |
485.67 |
| May 31 2019 |
17107 |
485.67 |
| May 24 2019 |
17111 |
485.67 |
| May 17 2019 |
17140 |
485.67 |
| May 10 2019 |
17133 |
485.67 |
| May 03 2019 |
17157 |
485.67 |
| Apr 26 2019 |
17153 |
485.67 |
| Apr 19 2019 |
17154 |
485.67 |
| Apr 12 2019 |
17158 |
485.67 |
| Apr 05 2019 |
17158 |
485.67 |
| Mar 29 2019 |
17159 |
485.67 |
| Mar 22 2019 |
17152 |
485.67 |
| Mar 15 2019 |
17158 |
485.67 |
| Mar 08 2019 |
17082 |
485.67 |
| Mar 01 2019 |
17088 |
485.67 |
| Feb 22 2019 |
17082 |
485.67 |
| Feb 15 2019 |
17095 |
485.67 |
| Feb 08 2019 |
17071 |
485.67 |
| Feb 01 2019 |
17098 |
485.67 |
| Jan 25 2019 |
17108 |
485.67 |
| Jan 18 2019 |
16643 |
485.67 |
| Jan 11 2019 |
17257 |
485.67 |
| Jan 04 2019 |
17368 |
485.67 |
| Dec 28 2018 |
17343 |
485.67 |
| Dec 21 2018 |
17232 |
485.67 |
| Dec 14 2018 |
17338 |
485.67 |
| Dec 07 2018 |
17523 |
485.67 |
| Nov 30 2018 |
17786 |
485.67 |
| Nov 23 2018 |
17979 |
485.67 |
| Nov 16 2018 |
18332 |
485.67 |
| Nov 09 2018 |
19059 |
492.12 |
| Nov 02 2018 |
19571 |
496.68 |
| Oct 26 2018 |
21158 |
515.43 |
| Oct 19 2018 |
23195 |
537.3 |
| Oct 12 2018 |
23857 |
545.97 |
| Oct 05 2018 |
24506 |
556.78 |
| Sep 28 2018 |
24490 |
555.38 |
| Sep 21 2018 |
24505 |
555.38 |
| Sep 14 2018 |
24227 |
555.38 |
| Sep 07 2018 |
24021 |
555.38 |
| Aug 31 2018 |
23786 |
555.38 |
| Aug 24 2018 |
23708 |
555.38 |
| Aug 17 2018 |
23697 |
555.38 |
| Aug 10 2018 |
23710 |
555.38 |
| Aug 03 2018 |
23741 |
555.38 |
| Jul 27 2018 |
23757 |
555.38 |
| Jul 20 2018 |
23784 |
555.38 |
| Jul 13 2018 |
23785 |
555.38 |
| Jul 06 2018 |
23755 |
555.38 |
| Jun 29 2018 |
23823 |
555.38 |
| Jun 22 2018 |
23823 |
555.38 |
| Jun 15 2018 |
23846 |
555.38 |
| Jun 08 2018 |
23882 |
555.38 |
| Jun 01 2018 |
23863 |
555.38 |
| May 25 2018 |
23889 |
555.38 |
| May 18 2018 |
23837 |
555.38 |
| May 11 2018 |
23866 |
555.38 |
| May 04 2018 |
23977 |
555.38 |
| Apr 27 2018 |
23966 |
555.38 |
| Apr 20 2018 |
24030 |
555.38 |
| Apr 13 2018 |
24024 |
555.38 |
| Apr 06 2018 |
24024 |
555.38 |
| Mar 30 2018 |
24021 |
555.38 |
| Mar 23 2018 |
24021 |
555.38 |
| Mar 16 2018 |
24003 |
555.38 |
| Mar 09 2018 |
24003 |
555.38 |
| Mar 02 2018 |
24012 |
555.38 |
| Feb 23 2018 |
24003 |
555.38 |
| Feb 16 2018 |
24021 |
555.38 |
| Feb 09 2018 |
24013 |
555.38 |
| Feb 02 2018 |
24031 |
555.38 |
| Jan 26 2018 |
24064 |
555.38 |
| Jan 19 2018 |
23976 |
555.38 |
| Jan 12 2018 |
23508 |
555.38 |
| Jan 05 2018 |
23720 |
555.38 |
| Dec 29 2017 |
23786 |
555.38 |
| Dec 22 2017 |
23777 |
555.38 |
| Dec 15 2017 |
23779 |
555.38 |
| Dec 08 2017 |
24197 |
555.17 |
| Dec 01 2017 |
23882 |
547.84 |
| Nov 24 2017 |
23930 |
547.84 |
| Nov 17 2017 |
24205 |
547.84 |
| Nov 10 2017 |
24857 |
547.84 |
| Nov 03 2017 |
24291 |
540.22 |
| Oct 27 2017 |
24631 |
543.03 |
| Oct 20 2017 |
24795 |
546.03 |
| Oct 13 2017 |
25626 |
558.3 |
| Oct 06 2017 |
25113 |
555.14 |
| Sep 29 2017 |
25509 |
560.26 |
| Sep 22 2017 |
25230 |
558.46 |
| Sep 15 2017 |
25180 |
558.46 |
| Sep 08 2017 |
24907 |
558.46 |
| Sep 01 2017 |
24937 |
558.46 |
| Aug 25 2017 |
24921 |
558.46 |
| Aug 18 2017 |
24953 |
558.46 |
| Aug 11 2017 |
24821 |
558.46 |
| Aug 04 2017 |
24853 |
558.46 |
| Jul 28 2017 |
24849 |
558.46 |
| Jul 21 2017 |
24875 |
558.46 |
| Jul 14 2017 |
24874 |
558.46 |
| Jul 07 2017 |
24866 |
558.46 |
| Jun 30 2017 |
24876 |
558.46 |
| Jun 23 2017 |
24874 |
558.46 |
| Jun 16 2017 |
24875 |
558.46 |
| Jun 09 2017 |
24843 |
558.46 |
| Jun 02 2017 |
24849 |
558.46 |
| May 26 2017 |
24650 |
558.46 |
| May 19 2017 |
24686 |
558.46 |
| May 12 2017 |
24625 |
558.46 |
| May 05 2017 |
24534 |
558.46 |
| Apr 28 2017 |
24497 |
558.46 |
| Apr 21 2017 |
24468 |
558.46 |
| Apr 14 2017 |
24507 |
558.46 |
| Apr 07 2017 |
24508 |
558.46 |
| Mar 31 2017 |
24507 |
558.46 |
| Mar 24 2017 |
24509 |
558.46 |
| Mar 17 2017 |
24502 |
558.46 |
| Mar 10 2017 |
24521 |
558.46 |
| Mar 03 2017 |
24521 |
558.46 |
| Feb 24 2017 |
24526 |
558.46 |
| Feb 17 2017 |
24544 |
558.46 |
| Feb 10 2017 |
24569 |
558.46 |
| Feb 03 2017 |
24566 |
558.46 |
| Jan 27 2017 |
24541 |
558.46 |
| Jan 20 2017 |
24556 |
558.46 |
| Jan 13 2017 |
24586 |
558.46 |
| Jan 06 2017 |
24898 |
558.46 |
| Dec 30 2016 |
24988 |
558.46 |
| Dec 23 2016 |
24984 |
558.46 |
| Dec 16 2016 |
25025 |
558.46 |
| Dec 09 2016 |
25225 |
558.46 |
| Dec 02 2016 |
26118 |
562.61 |
| Nov 25 2016 |
25998 |
562.61 |
| Nov 18 2016 |
26444 |
562.61 |
| Nov 11 2016 |
27070 |
564.75 |
| Nov 04 2016 |
28787 |
580.43 |
| Oct 28 2016 |
28527 |
577.1 |
| Oct 21 2016 |
27633 |
566.66 |
| Oct 14 2016 |
27703 |
566.66 |
| Oct 07 2016 |
30406 |
597.97 |
| Sep 30 2016 |
32527 |
622.99 |
| Sep 23 2016 |
35104 |
671.9 |
| Sep 16 2016 |
34536 |
671.9 |
| Sep 09 2016 |
33901 |
671.9 |
| Sep 02 2016 |
33785 |
671.9 |
| Aug 26 2016 |
33833 |
671.9 |
| Aug 19 2016 |
33249 |
671.9 |
| Aug 12 2016 |
33240 |
671.9 |
| Aug 05 2016 |
33261 |
671.9 |
| Jul 29 2016 |
33263 |
671.9 |
| Jul 22 2016 |
33230 |
671.9 |
| Jun 28 2016 |
33232 |
671.9 |
| Jun 21 2016 |
33319 |
671.9 |
| Jun 14 2016 |
33319 |
671.9 |
| Jun 07 2016 |
33321 |
671.9 |
| May 31 2016 |
33328 |
671.9 |
| May 24 2016 |
33328 |
671.9 |
| May 17 2016 |
33299 |
671.9 |
| May 10 2016 |
33300 |
671.9 |
| May 03 2016 |
33306 |
671.9 |
| Apr 26 2016 |
33301 |
671.9 |
| Apr 19 2016 |
33247 |
671.9 |
| Apr 12 2016 |
33321 |
671.9 |
| Apr 05 2016 |
33321 |
671.9 |
| Mar 29 2016 |
33321 |
671.9 |
| Mar 22 2016 |
33299 |
671.9 |
| Mar 15 2016 |
33300 |
671.9 |
| Mar 08 2016 |
33324 |
671.9 |
| Mar 01 2016 |
33319 |
671.9 |
| Feb 23 2016 |
33315 |
671.9 |
| Feb 16 2016 |
33226 |
671.9 |
| Feb 09 2016 |
33226 |
671.9 |
| Feb 02 2016 |
33158 |
671.9 |
| Jan 26 2016 |
33206 |
671.9 |
| Jan 19 2016 |
33222 |
671.9 |
| Jan 12 2016 |
32801 |
671.9 |
| Jan 05 2016 |
33304 |
671.9 |
| Dec 29 2015 |
33350 |
671.9 |
| Dec 22 2015 |
33115 |
671.9 |
| Dec 15 2015 |
32980 |
671.9 |
| Dec 08 2015 |
31194 |
634.35 |
| Dec 01 2015 |
30206 |
619.51 |
| Nov 24 2015 |
29938 |
619.51 |
| Nov 17 2015 |
29621 |
619.51 |
| Nov 10 2015 |
28603 |
605.42 |
| Nov 03 2015 |
27764 |
594.4 |
| Oct 27 2015 |
27864 |
594.17 |
| Oct 20 2015 |
27859 |
594.17 |
| Oct 13 2015 |
26224 |
583.31 |
| Oct 06 2015 |
26233 |
583.31 |
| Sep 29 2015 |
26199 |
583.31 |
| Sep 22 2015 |
12569 |
583.31 |
| Sep 15 2015 |
3778 |
583.31 |
| Sep 14 2015 |
25163 |
583.31 |
| Sep 07 2015 |
25077 |
583.31 |
| Aug 31 2015 |
25137 |
583.31 |
| Aug 24 2015 |
25043 |
583.31 |
| Aug 17 2015 |
25093 |
583.31 |
| Aug 10 2015 |
25109 |
583.31 |
| Aug 03 2015 |
25109 |
583.31 |
| Jul 27 2015 |
25109 |
583.31 |
| Jul 20 2015 |
25108 |
583.31 |
| Jul 13 2015 |
25108 |
583.31 |
| Jul 06 2015 |
25108 |
583.31 |
| Jun 29 2015 |
25108 |
583.31 |
| Jun 22 2015 |
25108 |
583.31 |
| Jun 15 2015 |
25108 |
583.31 |
| Jun 08 2015 |
25289 |
583.31 |
| Jun 01 2015 |
25289 |
583.31 |
| May 25 2015 |
25289 |
583.31 |
| May 18 2015 |
25289 |
583.31 |
| May 11 2015 |
25289 |
583.31 |
| May 04 2015 |
25289 |
583.31 |
| Apr 27 2015 |
25261 |
583.31 |
| Apr 20 2015 |
25245 |
583.31 |
| Apr 13 2015 |
25244 |
583.31 |
| Apr 06 2015 |
25282 |
583.31 |
| Mar 30 2015 |
25282 |
583.31 |
| Mar 23 2015 |
25302 |
583.31 |
| Mar 16 2015 |
25278 |
583.31 |
| Mar 09 2015 |
25277 |
583.31 |
| Mar 02 2015 |
25260 |
583.31 |
| Feb 23 2015 |
25086 |
583.31 |
| Feb 16 2015 |
25057 |
583.31 |
| Feb 09 2015 |
25067 |
583.31 |
| Feb 02 2015 |
25075 |
583.31 |
| Jan 26 2015 |
25058 |
583.31 |
| Jan 19 2015 |
25030 |
583.31 |
| Jan 12 2015 |
24887 |
583.31 |
| Jan 05 2015 |
25208 |
583.31 |
| Dec 29 2014 |
25219 |
583.31 |
| Dec 22 2014 |
25270 |
583.31 |
| Dec 15 2014 |
25224 |
587.28 |
| Dec 08 2014 |
26464 |
599.21 |
| Dec 01 2014 |
26640 |
599.21 |
| Nov 24 2014 |
26677 |
599.21 |
| Nov 17 2014 |
28651 |
620.51 |
| Nov 10 2014 |
30138 |
638.34 |
| Nov 03 2014 |
29359 |
627.53 |
| Oct 27 2014 |
29319 |
627.53 |
| Oct 20 2014 |
29874 |
633.07 |
| Oct 13 2014 |
28571 |
616.64 |
| Oct 06 2014 |
28073 |
616.64 |
