| Nov 11 2021 |
757 |
503.6 |
| Nov 04 2021 |
769 |
503.6 |
| Oct 28 2021 |
742 |
503.6 |
| Oct 21 2021 |
731 |
503.6 |
| Oct 14 2021 |
1019 |
527.89 |
| Oct 07 2021 |
955 |
527.89 |
| Sep 30 2021 |
941 |
527.89 |
| Sep 23 2021 |
917 |
527.89 |
| Sep 16 2021 |
891 |
527.89 |
| Sep 09 2021 |
881 |
527.89 |
| Sep 02 2021 |
874 |
527.89 |
| Aug 26 2021 |
852 |
527.89 |
| Aug 19 2021 |
852 |
527.89 |
| Aug 12 2021 |
852 |
527.89 |
| Aug 05 2021 |
867 |
527.89 |
| Jul 29 2021 |
869 |
527.89 |
| Jun 03 2021 |
870 |
527.89 |
| Nov 13 2020 |
10795 |
503.6 |
| Nov 06 2020 |
11725 |
503.6 |
| Oct 30 2020 |
12669 |
503.6 |
| Oct 23 2020 |
13631 |
503.6 |
| Oct 16 2020 |
15915 |
527.89 |
| Oct 09 2020 |
16713 |
527.89 |
| Oct 02 2020 |
17349 |
527.89 |
| Sep 25 2020 |
17792 |
527.89 |
| Sep 18 2020 |
18270 |
527.89 |
| Sep 11 2020 |
18614 |
527.89 |
| Sep 04 2020 |
18994 |
527.89 |
| Aug 28 2020 |
19167 |
527.89 |
| Aug 21 2020 |
19231 |
527.89 |
| Aug 14 2020 |
19251 |
527.89 |
| Aug 07 2020 |
19397 |
527.89 |
| Jul 31 2020 |
19488 |
527.89 |
| Jul 24 2020 |
19488 |
527.89 |
| Jul 17 2020 |
19519 |
527.89 |
| Jul 10 2020 |
19554 |
527.89 |
| Jul 03 2020 |
19629 |
527.89 |
| Jun 26 2020 |
19629 |
527.89 |
| Jun 19 2020 |
19629 |
527.89 |
| Jun 12 2020 |
19636 |
527.89 |
| Jun 05 2020 |
19671 |
527.89 |
| May 29 2020 |
19700 |
527.89 |
| May 22 2020 |
19747 |
527.89 |
| May 15 2020 |
19747 |
527.89 |
| May 08 2020 |
19754 |
527.89 |
| May 01 2020 |
19764 |
527.89 |
| Apr 24 2020 |
19820 |
527.89 |
| Apr 17 2020 |
19821 |
527.89 |
| Apr 10 2020 |
19821 |
527.89 |
| Apr 03 2020 |
19821 |
527.89 |
| Mar 27 2020 |
19821 |
527.89 |
| Mar 20 2020 |
19835 |
527.89 |
| Mar 13 2020 |
19835 |
527.89 |
| Mar 06 2020 |
19835 |
527.89 |
| Feb 28 2020 |
19815 |
527.89 |
| Feb 21 2020 |
19878 |
527.89 |
| Feb 14 2020 |
19888 |
527.89 |
| Feb 07 2020 |
19915 |
527.89 |
| Jan 31 2020 |
19935 |
527.89 |
| Jan 24 2020 |
19516 |
527.89 |
| Jan 17 2020 |
19569 |
527.89 |
| Jan 10 2020 |
20292 |
527.89 |
| Jan 03 2020 |
20154 |
527.89 |
| Dec 27 2019 |
20184 |
527.89 |
| Dec 20 2019 |
20225 |
527.89 |
| Dec 13 2019 |
20320 |
527.89 |
| Dec 06 2019 |
20214 |
527.89 |
| Nov 29 2019 |
19028 |
507.35 |
| Nov 22 2019 |
19156 |
507.35 |
| Nov 15 2019 |
18413 |
497.02 |
| Nov 08 2019 |
17997 |
489.86 |
| Nov 01 2019 |
17747 |
486.37 |
| Oct 25 2019 |
16242 |
471.23 |
| Oct 18 2019 |
15909 |
471.23 |
| Oct 11 2019 |
16120 |
471.23 |
| Oct 04 2019 |
16223 |
471.23 |
| Sep 27 2019 |
16215 |
471.23 |
| Sep 20 2019 |
15994 |
471.23 |
| Sep 13 2019 |
16010 |
471.23 |
| Sep 06 2019 |
15642 |
471.23 |
| Aug 30 2019 |
15693 |
471.23 |
| Aug 23 2019 |
15715 |
471.23 |
| Aug 16 2019 |
15594 |
471.23 |
| Aug 09 2019 |
15594 |
471.23 |
| Aug 02 2019 |
15603 |
471.23 |
| Jul 26 2019 |
15606 |
471.23 |
| Jul 19 2019 |
15622 |
471.23 |
| Jul 12 2019 |
15656 |
471.23 |
| Jul 05 2019 |
15666 |
471.23 |
| Jun 28 2019 |
15697 |
471.23 |
| Jun 21 2019 |
15719 |
471.23 |
| Jun 14 2019 |
15716 |
471.23 |
| Jun 07 2019 |
15694 |
471.23 |
| May 31 2019 |
15722 |
471.23 |
| May 24 2019 |
15720 |
471.23 |
| May 17 2019 |
15749 |
471.23 |
| May 10 2019 |
15743 |
471.23 |
| May 03 2019 |
15759 |
471.23 |
| Apr 26 2019 |
15753 |
471.23 |
| Apr 19 2019 |
15758 |
471.23 |
| Apr 12 2019 |
15758 |
471.23 |
| Apr 05 2019 |
15758 |
471.23 |
| Mar 29 2019 |
15759 |
471.23 |
| Mar 22 2019 |
15751 |
471.23 |
| Mar 15 2019 |
15758 |
471.23 |
| Mar 08 2019 |
15685 |
471.23 |
| Mar 01 2019 |
15689 |
471.23 |
| Feb 22 2019 |
15685 |
471.23 |
| Feb 15 2019 |
15704 |
471.23 |
| Feb 08 2019 |
15682 |
471.23 |
| Feb 01 2019 |
15708 |
471.23 |
| Jan 25 2019 |
15718 |
471.23 |
| Jan 18 2019 |
15277 |
471.23 |
| Jan 11 2019 |
15868 |
471.23 |
| Jan 04 2019 |
15959 |
471.23 |
| Dec 28 2018 |
15943 |
471.23 |
| Dec 21 2018 |
15842 |
471.23 |
| Dec 14 2018 |
15931 |
471.23 |
| Dec 07 2018 |
16129 |
471.23 |
| Nov 30 2018 |
17263 |
480.32 |
| Nov 23 2018 |
17464 |
480.32 |
| Nov 16 2018 |
19898 |
502.16 |
| Nov 09 2018 |
20789 |
510.59 |
| Nov 02 2018 |
20491 |
505.95 |
| Oct 26 2018 |
21172 |
515.76 |
| Oct 19 2018 |
20377 |
506.69 |
| Oct 12 2018 |
18374 |
487.92 |
| Oct 05 2018 |
18083 |
487.92 |
| Sep 28 2018 |
17353 |
479.98 |
| Sep 21 2018 |
17351 |
479.98 |
| Sep 14 2018 |
17145 |
479.98 |
| Sep 07 2018 |
17031 |
479.98 |
| Aug 31 2018 |
16887 |
479.98 |
| Aug 24 2018 |
16810 |
479.98 |
| Aug 17 2018 |
16795 |
479.98 |
| Aug 10 2018 |
16804 |
479.98 |
| Aug 03 2018 |
16828 |
479.98 |
| Jul 27 2018 |
16840 |
479.98 |
| Jul 20 2018 |
16856 |
479.98 |
| Jul 13 2018 |
16856 |
479.98 |
| Jul 06 2018 |
16832 |
479.98 |
| Jun 29 2018 |
16894 |
479.98 |
| Jun 22 2018 |
16894 |
479.98 |
| Jun 15 2018 |
16920 |
479.98 |
| Jun 08 2018 |
16943 |
479.98 |
| Jun 01 2018 |
16933 |
479.98 |
| May 25 2018 |
16958 |
479.98 |
| May 18 2018 |
16922 |
479.98 |
| May 11 2018 |
16951 |
479.98 |
| May 04 2018 |
17029 |
479.98 |
| Apr 27 2018 |
17021 |
479.98 |
| Apr 20 2018 |
17067 |
479.98 |
| Apr 13 2018 |
17062 |
479.98 |
| Apr 06 2018 |
17062 |
479.98 |
| Mar 30 2018 |
17060 |
479.98 |
| Mar 23 2018 |
17060 |
479.98 |
| Mar 16 2018 |
17046 |
479.98 |
| Mar 09 2018 |
17046 |
479.98 |
| Mar 02 2018 |
17052 |
479.98 |
| Feb 23 2018 |
17048 |
479.98 |
| Feb 16 2018 |
17062 |
479.98 |
| Feb 09 2018 |
17055 |
479.98 |
| Feb 02 2018 |
17068 |
479.98 |
| Jan 26 2018 |
17103 |
479.98 |
| Jan 19 2018 |
17049 |
479.98 |
| Jan 12 2018 |
16627 |
479.98 |
| Jan 05 2018 |
16857 |
479.98 |
| Dec 29 2017 |
16896 |
479.98 |
| Dec 22 2017 |
16870 |
479.98 |
| Dec 15 2017 |
16835 |
479.98 |
| Dec 08 2017 |
17178 |
479.98 |
| Dec 01 2017 |
17328 |
479.98 |
| Nov 24 2017 |
17360 |
479.98 |
| Nov 17 2017 |
17517 |
479.98 |
| Nov 10 2017 |
19196 |
491.17 |
| Nov 03 2017 |
21383 |
511.45 |
| Oct 27 2017 |
21432 |
511.45 |
| Oct 20 2017 |
23467 |
531.89 |
| Oct 13 2017 |
23176 |
531.89 |
| Oct 06 2017 |
22947 |
531.89 |
| Sep 29 2017 |
22914 |
531.89 |
| Sep 22 2017 |
22782 |
531.89 |
| Sep 15 2017 |
22738 |
531.89 |
| Sep 08 2017 |
22474 |
531.89 |
| Sep 01 2017 |
22486 |
531.89 |
| Aug 25 2017 |
22486 |
531.89 |
| Aug 18 2017 |
22517 |
531.89 |
| Aug 11 2017 |
22401 |
531.89 |
| Aug 04 2017 |
22429 |
531.89 |
| Jul 28 2017 |
22425 |
531.89 |
| Jul 21 2017 |
22448 |
531.89 |
| Jul 14 2017 |
22453 |
531.89 |
| Jul 07 2017 |
22447 |
531.89 |
| Jun 30 2017 |
22455 |
531.89 |
| Jun 23 2017 |
22455 |
531.89 |
| Jun 16 2017 |
22450 |
531.89 |
| Jun 09 2017 |
22420 |
531.89 |
| Jun 02 2017 |
22427 |
531.89 |
| May 26 2017 |
22242 |
531.89 |
| May 19 2017 |
22270 |
531.89 |
| May 12 2017 |
22206 |
531.89 |
| May 05 2017 |
22126 |
531.89 |
| Apr 28 2017 |
22093 |
531.89 |
| Apr 21 2017 |
22063 |
531.89 |
| Apr 14 2017 |
22097 |
531.89 |
| Apr 07 2017 |
22098 |
531.89 |
| Mar 31 2017 |
22097 |
531.89 |
| Mar 24 2017 |
22099 |
531.89 |
| Mar 17 2017 |
22091 |
531.89 |
| Mar 10 2017 |
22112 |
531.89 |
| Mar 03 2017 |
22112 |
531.89 |
| Feb 24 2017 |
22116 |
531.89 |
| Feb 17 2017 |
22134 |
531.89 |
| Feb 10 2017 |
22157 |
531.89 |
| Feb 03 2017 |
22153 |
531.89 |
| Jan 27 2017 |
22134 |
531.89 |
| Jan 20 2017 |
22152 |
531.89 |
| Jan 13 2017 |
22182 |
531.89 |
| Jan 06 2017 |
22475 |
531.89 |
| Dec 30 2016 |
22566 |
531.89 |
| Dec 23 2016 |
22563 |
531.89 |
| Dec 16 2016 |
22625 |
531.89 |
| Dec 09 2016 |
23504 |
539.89 |
| Dec 02 2016 |
24015 |
539.89 |
| Nov 25 2016 |
23897 |
539.89 |
| Nov 18 2016 |
24266 |
539.89 |
| Nov 11 2016 |
24160 |
534.57 |
| Nov 04 2016 |
24265 |
534.48 |
| Oct 28 2016 |
23808 |
529.42 |
| Oct 21 2016 |
24448 |
535.46 |
| Oct 14 2016 |
24505 |
535.46 |
| Oct 07 2016 |
24355 |
535.46 |
| Sep 30 2016 |
24081 |
533.26 |
| Sep 23 2016 |
23605 |
533.26 |
| Sep 16 2016 |
23170 |
533.26 |
| Sep 09 2016 |
22879 |
533.26 |
| Sep 02 2016 |
22790 |
533.26 |
| Aug 26 2016 |
22816 |
533.26 |
| Aug 19 2016 |
22381 |
533.26 |
| Aug 12 2016 |
22366 |
533.26 |
| Aug 05 2016 |
22387 |
533.26 |
| Jul 29 2016 |
22389 |
533.26 |
| Jul 22 2016 |
22361 |
533.26 |
| Jun 28 2016 |
22363 |
533.26 |
| Jun 21 2016 |
22429 |
533.26 |
| Jun 14 2016 |
22429 |
533.26 |
| Jun 07 2016 |
22431 |
533.26 |
| May 31 2016 |
22439 |
533.26 |
| May 24 2016 |
22439 |
533.26 |
| May 17 2016 |
22420 |
533.26 |
| May 10 2016 |
22421 |
533.26 |
| May 03 2016 |
22429 |
533.26 |
| Apr 26 2016 |
22422 |
533.26 |
| Apr 19 2016 |
22388 |
533.26 |
| Apr 12 2016 |
22438 |
533.26 |
| Apr 05 2016 |
22438 |
533.26 |
| Mar 29 2016 |
22438 |
533.26 |
| Mar 22 2016 |
22422 |
533.26 |
| Mar 15 2016 |
22420 |
533.26 |
| Mar 08 2016 |
22441 |
533.26 |
| Mar 01 2016 |
22437 |
533.26 |
| Feb 23 2016 |
22436 |
533.26 |
| Feb 16 2016 |
22362 |
533.26 |
| Feb 09 2016 |
22362 |
533.26 |
| Feb 02 2016 |
22300 |
533.26 |
| Jan 26 2016 |
22347 |
533.26 |
| Jan 19 2016 |
22355 |
533.26 |
| Jan 12 2016 |
21914 |
533.26 |
| Jan 05 2016 |
22345 |
533.26 |
| Dec 29 2015 |
22369 |
533.26 |
| Dec 22 2015 |
22189 |
533.26 |
| Dec 15 2015 |
22095 |
533.26 |
| Dec 08 2015 |
21976 |
528.4 |
| Dec 01 2015 |
22073 |
528.4 |
| Nov 24 2015 |
21868 |
528.4 |
| Nov 17 2015 |
22776 |
540.95 |
| Nov 10 2015 |
21455 |
527.68 |
| Nov 03 2015 |
21504 |
527.68 |
| Oct 27 2015 |
22519 |
537.38 |
| Oct 20 2015 |
22483 |
537.38 |
| Oct 13 2015 |
21875 |
537.47 |
| Oct 06 2015 |
21851 |
537.47 |
| Sep 29 2015 |
21236 |
531.62 |
| Sep 22 2015 |
21773 |
536.98 |
| Sep 15 2015 |
28645 |
536.98 |
| Sep 14 2015 |
21024 |
536.98 |
| Sep 07 2015 |
20987 |
536.98 |
| Aug 31 2015 |
21016 |
536.98 |
| Aug 24 2015 |
20930 |
536.98 |
| Aug 17 2015 |
20963 |
536.98 |
| Aug 10 2015 |
20973 |
536.98 |
| Aug 03 2015 |
20972 |
536.98 |
| Jul 27 2015 |
20972 |
536.98 |
| Jul 20 2015 |
20971 |
536.98 |
| Jul 13 2015 |
20971 |
536.98 |
| Jul 06 2015 |
20971 |
536.98 |
| Jun 29 2015 |
20971 |
536.98 |
| Jun 22 2015 |
20971 |
536.98 |
| Jun 15 2015 |
20971 |
536.98 |
| Jun 08 2015 |
21116 |
536.98 |
| Jun 01 2015 |
21116 |
536.98 |
| May 25 2015 |
21116 |
536.98 |
| May 18 2015 |
21116 |
536.98 |
| May 11 2015 |
21116 |
536.98 |
| May 04 2015 |
21116 |
536.98 |
| Apr 27 2015 |
21093 |
536.98 |
| Apr 20 2015 |
21079 |
536.98 |
| Apr 13 2015 |
21078 |
536.98 |
| Apr 06 2015 |
21112 |
536.98 |
| Mar 30 2015 |
21112 |
536.98 |
| Mar 23 2015 |
21134 |
536.98 |
| Mar 16 2015 |
21119 |
536.98 |
| Mar 09 2015 |
21118 |
536.98 |
| Mar 02 2015 |
21103 |
536.98 |
| Feb 23 2015 |
20961 |
536.98 |
| Feb 16 2015 |
20930 |
536.98 |
| Feb 09 2015 |
20940 |
536.98 |
| Feb 02 2015 |
20951 |
536.98 |
| Jan 26 2015 |
20942 |
536.98 |
| Jan 19 2015 |
20925 |
536.98 |
| Jan 12 2015 |
20791 |
536.98 |
| Jan 05 2015 |
21099 |
536.98 |
| Dec 29 2014 |
21110 |
536.98 |
| Dec 22 2014 |
21154 |
536.98 |
| Dec 15 2014 |
20848 |
537.08 |
| Dec 08 2014 |
21019 |
537.08 |
| Dec 01 2014 |
21170 |
537.08 |
| Nov 24 2014 |
21194 |
537.08 |
| Nov 17 2014 |
22774 |
551.27 |
| Nov 10 2014 |
22950 |
551.27 |
| Nov 03 2014 |
22611 |
548.13 |
| Oct 27 2014 |
22557 |
548.13 |
| Oct 20 2014 |
23678 |
558.41 |
| Oct 13 2014 |
23564 |
558.41 |
| Oct 06 2014 |
23193 |
558.41 |
