| Dec 09 2016 |
18963 |
493.5 |
| Dec 02 2016 |
19648 |
496.04 |
| Nov 25 2016 |
20104 |
501.26 |
| Nov 18 2016 |
20157 |
499.31 |
| Nov 11 2016 |
20477 |
499.31 |
| Nov 04 2016 |
20545 |
499.31 |
| Oct 28 2016 |
21797 |
510.98 |
| Oct 21 2016 |
21915 |
510.98 |
| Oct 14 2016 |
20085 |
495.04 |
| Oct 07 2016 |
19947 |
495.04 |
| Sep 30 2016 |
19609 |
492.68 |
| Sep 23 2016 |
19256 |
492.68 |
| Sep 16 2016 |
18909 |
492.68 |
| Sep 09 2016 |
18722 |
492.68 |
| Sep 02 2016 |
18659 |
492.68 |
| Aug 26 2016 |
18689 |
492.68 |
| Aug 19 2016 |
18317 |
492.68 |
| Aug 12 2016 |
18305 |
492.68 |
| Aug 05 2016 |
18324 |
492.68 |
| Jul 29 2016 |
18325 |
492.68 |
| Jul 22 2016 |
18304 |
492.68 |
| Jun 28 2016 |
18306 |
492.68 |
| Jun 21 2016 |
18366 |
492.68 |
| Jun 14 2016 |
18366 |
492.68 |
| Jun 07 2016 |
18367 |
492.68 |
| May 31 2016 |
18377 |
492.68 |
| May 24 2016 |
18377 |
492.68 |
| May 17 2016 |
18361 |
492.68 |
| May 10 2016 |
18361 |
492.68 |
| May 03 2016 |
18363 |
492.68 |
| Apr 26 2016 |
18362 |
492.68 |
| Apr 19 2016 |
18341 |
492.68 |
| Apr 12 2016 |
18379 |
492.68 |
| Apr 05 2016 |
18379 |
492.68 |
| Mar 29 2016 |
18379 |
492.68 |
| Mar 22 2016 |
18368 |
492.68 |
| Mar 15 2016 |
18366 |
492.68 |
| Mar 08 2016 |
18385 |
492.68 |
| Mar 01 2016 |
18381 |
492.68 |
| Feb 23 2016 |
18374 |
492.68 |
| Feb 16 2016 |
18310 |
492.68 |
| Feb 09 2016 |
18310 |
492.68 |
| Feb 02 2016 |
18252 |
492.68 |
| Jan 26 2016 |
18288 |
492.68 |
| Jan 19 2016 |
18299 |
492.68 |
| Jan 12 2016 |
17853 |
492.68 |
| Jan 05 2016 |
18263 |
492.68 |
| Dec 29 2015 |
18283 |
492.68 |
| Dec 22 2015 |
18121 |
492.68 |
| Dec 15 2015 |
18210 |
494.22 |
| Dec 08 2015 |
18484 |
494.22 |
| Dec 01 2015 |
18373 |
493.1 |
| Nov 24 2015 |
18233 |
493.1 |
| Nov 17 2015 |
18177 |
495.7 |
| Nov 10 2015 |
17425 |
488.74 |
| Nov 03 2015 |
17462 |
488.74 |
| Oct 27 2015 |
17456 |
488.68 |
| Oct 20 2015 |
17322 |
488.01 |
| Oct 13 2015 |
17219 |
492.6 |
| Oct 06 2015 |
17200 |
492.6 |
| Sep 29 2015 |
17433 |
493.91 |
| Sep 22 2015 |
28862 |
493.91 |
| Sep 15 2015 |
29462 |
493.91 |
| Sep 14 2015 |
16796 |
493.91 |
| Sep 07 2015 |
16768 |
493.91 |
| Aug 31 2015 |
16783 |
493.91 |
| Aug 24 2015 |
16694 |
493.91 |
| Aug 17 2015 |
16720 |
493.91 |
| Aug 10 2015 |
16733 |
493.91 |
| Aug 03 2015 |
16732 |
493.91 |
| Jul 27 2015 |
16732 |
493.91 |
| Jul 20 2015 |
16731 |
493.91 |
| Jul 13 2015 |
16731 |
493.91 |
| Jul 06 2015 |
16731 |
493.91 |
| Jun 29 2015 |
16731 |
493.91 |
| Jun 22 2015 |
16731 |
493.91 |
| Jun 15 2015 |
16731 |
493.91 |
| Jun 08 2015 |
16847 |
493.91 |
| Jun 01 2015 |
16847 |
493.91 |
| May 25 2015 |
16847 |
493.91 |
| May 18 2015 |
16847 |
493.91 |
| May 11 2015 |
16847 |
493.91 |
| May 04 2015 |
16847 |
493.91 |
| Apr 27 2015 |
16826 |
493.91 |
| Apr 20 2015 |
16813 |
493.91 |
| Apr 13 2015 |
16813 |
493.91 |
| Apr 06 2015 |
16839 |
493.91 |
| Mar 30 2015 |
16839 |
493.91 |
| Mar 23 2015 |
16853 |
493.91 |
| Mar 16 2015 |
16844 |
493.91 |
| Mar 09 2015 |
16843 |
493.91 |
| Mar 02 2015 |
16832 |
493.91 |
| Feb 23 2015 |
16715 |
493.91 |
| Feb 16 2015 |
16697 |
493.91 |
| Feb 09 2015 |
16708 |
493.91 |
| Feb 02 2015 |
16709 |
493.91 |
| Jan 26 2015 |
16697 |
493.91 |
| Jan 19 2015 |
16680 |
493.91 |
| Jan 12 2015 |
16559 |
493.91 |
| Jan 05 2015 |
16849 |
493.91 |
| Dec 29 2014 |
16841 |
493.91 |
| Dec 22 2014 |
16896 |
493.91 |
| Dec 15 2014 |
16748 |
495.09 |
| Dec 08 2014 |
17460 |
500.42 |
| Dec 01 2014 |
17536 |
500.42 |
| Nov 24 2014 |
17577 |
500.42 |
| Nov 17 2014 |
18850 |
511.51 |
| Nov 10 2014 |
19006 |
511.51 |
| Nov 03 2014 |
19561 |
518.01 |
| Oct 27 2014 |
20572 |
527.46 |
| Oct 20 2014 |
20945 |
529.43 |
| Oct 13 2014 |
20855 |
529.43 |
| Oct 06 2014 |
20904 |
533.45 |
