| Dec 01 2015 |
33748 |
678.3 |
| Nov 24 2015 |
33462 |
678.3 |
| Nov 17 2015 |
33102 |
678.3 |
| Nov 10 2015 |
33247 |
678.3 |
| Nov 03 2015 |
33376 |
677.53 |
| Oct 27 2015 |
33701 |
680.92 |
| Oct 20 2015 |
33754 |
680.92 |
| Oct 13 2015 |
33153 |
680.92 |
| Oct 06 2015 |
32743 |
673.53 |
| Sep 29 2015 |
32565 |
673.53 |
| Sep 22 2015 |
246 |
673.62 |
| Sep 15 2015 |
827 |
673.62 |
| Sep 14 2015 |
31229 |
673.62 |
| Sep 07 2015 |
31087 |
673.62 |
| Aug 31 2015 |
31219 |
673.62 |
| Aug 24 2015 |
31111 |
673.62 |
| Aug 17 2015 |
31174 |
673.62 |
| Aug 10 2015 |
31191 |
673.62 |
| Aug 03 2015 |
31190 |
673.62 |
| Jul 27 2015 |
31190 |
673.62 |
| Jul 20 2015 |
31189 |
673.62 |
| Jul 13 2015 |
31190 |
673.62 |
| Jul 06 2015 |
31190 |
673.62 |
| Jun 29 2015 |
31190 |
673.62 |
| Jun 22 2015 |
31190 |
673.62 |
| Jun 15 2015 |
31190 |
673.62 |
| Jun 08 2015 |
31416 |
673.62 |
| Jun 01 2015 |
31416 |
673.62 |
| May 25 2015 |
31416 |
673.62 |
| May 18 2015 |
31416 |
673.62 |
| May 11 2015 |
31416 |
673.62 |
| May 04 2015 |
31416 |
673.62 |
| Apr 27 2015 |
31380 |
673.62 |
| Apr 20 2015 |
31362 |
673.62 |
| Apr 13 2015 |
31360 |
673.62 |
| Apr 06 2015 |
31408 |
673.62 |
| Mar 30 2015 |
31408 |
673.62 |
| Mar 23 2015 |
31430 |
673.62 |
| Mar 16 2015 |
31388 |
673.62 |
| Mar 09 2015 |
31386 |
673.62 |
| Mar 02 2015 |
31363 |
673.62 |
| Feb 23 2015 |
31158 |
673.62 |
| Feb 16 2015 |
31125 |
673.62 |
| Feb 09 2015 |
31135 |
673.62 |
| Feb 02 2015 |
31146 |
673.62 |
| Jan 26 2015 |
31124 |
673.62 |
| Jan 19 2015 |
31093 |
673.62 |
| Jan 12 2015 |
30957 |
673.62 |
| Jan 05 2015 |
31285 |
673.62 |
| Dec 29 2014 |
31312 |
673.62 |
| Dec 22 2014 |
31360 |
673.62 |
| Dec 15 2014 |
30926 |
673.62 |
| Dec 08 2014 |
31226 |
672.45 |
| Dec 01 2014 |
31382 |
672.45 |
| Nov 24 2014 |
31383 |
672.45 |
| Nov 17 2014 |
31713 |
672.45 |
| Nov 10 2014 |
31883 |
671.01 |
| Nov 03 2014 |
31542 |
662.66 |
| Oct 27 2014 |
31454 |
662.66 |
| Oct 20 2014 |
31579 |
662.66 |
| Oct 13 2014 |
32061 |
673.96 |
| Oct 06 2014 |
31466 |
673.96 |
