| Oct 13 2015 |
32062 |
658.07 |
| Oct 06 2015 |
31974 |
658.07 |
| Sep 29 2015 |
32089 |
663.29 |
| Sep 22 2015 |
14760 |
659.6 |
| Sep 15 2015 |
5958 |
659.6 |
| Sep 14 2015 |
30632 |
659.6 |
| Sep 07 2015 |
30488 |
659.6 |
| Aug 31 2015 |
30602 |
659.6 |
| Aug 24 2015 |
30496 |
659.6 |
| Aug 17 2015 |
30564 |
659.6 |
| Aug 10 2015 |
30581 |
659.6 |
| Aug 03 2015 |
30580 |
659.6 |
| Jul 27 2015 |
30580 |
659.6 |
| Jul 20 2015 |
30579 |
659.6 |
| Jul 13 2015 |
30580 |
659.6 |
| Jul 06 2015 |
30580 |
659.6 |
| Jun 29 2015 |
30580 |
659.6 |
| Jun 22 2015 |
30580 |
659.6 |
| Jun 15 2015 |
30580 |
659.6 |
| Jun 08 2015 |
30803 |
659.6 |
| Jun 01 2015 |
30803 |
659.6 |
| May 25 2015 |
30803 |
659.6 |
| May 18 2015 |
30803 |
659.6 |
| May 11 2015 |
30803 |
659.6 |
| May 04 2015 |
30803 |
659.6 |
| Apr 27 2015 |
30769 |
659.6 |
| Apr 20 2015 |
30751 |
659.6 |
| Apr 13 2015 |
30749 |
659.6 |
| Apr 06 2015 |
30795 |
659.6 |
| Mar 30 2015 |
30795 |
659.6 |
| Mar 23 2015 |
30817 |
659.6 |
| Mar 16 2015 |
30776 |
659.6 |
| Mar 09 2015 |
30774 |
659.6 |
| Mar 02 2015 |
30755 |
659.6 |
| Feb 23 2015 |
30551 |
659.6 |
| Feb 16 2015 |
30517 |
659.6 |
| Feb 09 2015 |
30527 |
659.6 |
| Feb 02 2015 |
30538 |
659.6 |
| Jan 26 2015 |
30516 |
659.6 |
| Jan 19 2015 |
30485 |
659.6 |
| Jan 12 2015 |
30339 |
659.6 |
| Jan 05 2015 |
30672 |
659.6 |
| Dec 29 2014 |
30693 |
659.6 |
| Dec 22 2014 |
30745 |
659.6 |
| Dec 15 2014 |
30316 |
659.6 |
| Dec 08 2014 |
30634 |
659.6 |
| Dec 01 2014 |
30797 |
659.6 |
| Nov 24 2014 |
30810 |
659.6 |
| Nov 17 2014 |
31154 |
659.6 |
| Nov 10 2014 |
31383 |
659.6 |
| Nov 03 2014 |
31382 |
659.6 |
| Oct 27 2014 |
31313 |
659.6 |
| Oct 20 2014 |
31476 |
660.37 |
| Oct 13 2014 |
31463 |
660.37 |
| Oct 06 2014 |
30452 |
652.24 |
