| Sep 22 2015 |
28750 |
517.4 |
| Sep 15 2015 |
5513 |
517.4 |
| Sep 14 2015 |
19157 |
517.4 |
| Sep 07 2015 |
19109 |
517.4 |
| Aug 31 2015 |
19128 |
517.4 |
| Aug 24 2015 |
19037 |
517.4 |
| Aug 17 2015 |
19069 |
517.4 |
| Aug 10 2015 |
19084 |
517.4 |
| Aug 03 2015 |
19083 |
517.4 |
| Jul 27 2015 |
19083 |
517.4 |
| Jul 20 2015 |
19082 |
517.4 |
| Jul 13 2015 |
19082 |
517.4 |
| Jul 06 2015 |
19082 |
517.4 |
| Jun 29 2015 |
19082 |
517.4 |
| Jun 22 2015 |
19082 |
517.4 |
| Jun 15 2015 |
19082 |
517.4 |
| Jun 08 2015 |
19215 |
517.4 |
| Jun 01 2015 |
19215 |
517.4 |
| May 25 2015 |
19215 |
517.4 |
| May 18 2015 |
19215 |
517.4 |
| May 11 2015 |
19215 |
517.4 |
| May 04 2015 |
19215 |
517.4 |
| Apr 27 2015 |
19197 |
517.4 |
| Apr 20 2015 |
19183 |
517.4 |
| Apr 13 2015 |
19182 |
517.4 |
| Apr 06 2015 |
19214 |
517.4 |
| Mar 30 2015 |
19214 |
517.4 |
| Mar 23 2015 |
19235 |
517.4 |
| Mar 16 2015 |
19221 |
517.4 |
| Mar 09 2015 |
19220 |
517.4 |
| Mar 02 2015 |
19208 |
517.4 |
| Feb 23 2015 |
19076 |
517.4 |
| Feb 16 2015 |
19052 |
517.4 |
| Feb 09 2015 |
19062 |
517.4 |
| Feb 02 2015 |
19071 |
517.4 |
| Jan 26 2015 |
19059 |
517.4 |
| Jan 19 2015 |
19040 |
517.4 |
| Jan 12 2015 |
18902 |
517.4 |
| Jan 05 2015 |
19196 |
517.4 |
| Dec 29 2014 |
19194 |
517.4 |
| Dec 22 2014 |
19247 |
517.4 |
| Dec 15 2014 |
18984 |
517.4 |
| Dec 08 2014 |
19142 |
517.4 |
| Dec 01 2014 |
19263 |
517.4 |
| Nov 24 2014 |
19272 |
517.4 |
| Nov 17 2014 |
19442 |
517.4 |
| Nov 10 2014 |
19618 |
517.4 |
| Nov 03 2014 |
19498 |
517.4 |
| Oct 27 2014 |
19529 |
517.4 |
| Oct 20 2014 |
19717 |
517.4 |
| Oct 13 2014 |
19622 |
517.4 |
| Oct 06 2014 |
19321 |
517.4 |
