Nov 09 2018 |
9919 |
402.16 |
Nov 02 2018 |
9943 |
402.16 |
Oct 26 2018 |
5391 |
344.97 |
Oct 19 2018 |
6196 |
356.63 |
Oct 12 2018 |
6142 |
356.63 |
Oct 05 2018 |
5986 |
356.63 |
Sep 28 2018 |
5549 |
349.7 |
Sep 21 2018 |
4484 |
330.26 |
Sep 14 2018 |
3990 |
320.66 |
Sep 07 2018 |
3452 |
308.52 |
Aug 31 2018 |
3437 |
308.52 |
Aug 24 2018 |
3434 |
308.52 |
Aug 17 2018 |
3440 |
308.52 |
Aug 10 2018 |
3444 |
308.52 |
Aug 03 2018 |
3450 |
308.52 |
Jul 27 2018 |
3456 |
308.52 |
Jul 20 2018 |
3456 |
308.52 |
Jul 13 2018 |
3455 |
308.52 |
Jul 06 2018 |
3451 |
308.52 |
Jun 29 2018 |
3480 |
308.52 |
Jun 22 2018 |
3480 |
308.52 |
Jun 15 2018 |
3483 |
308.52 |
Jun 08 2018 |
3492 |
308.52 |
Jun 01 2018 |
3491 |
308.52 |
May 25 2018 |
3510 |
308.52 |
May 18 2018 |
3510 |
308.52 |
May 11 2018 |
3520 |
308.52 |
May 04 2018 |
3553 |
308.52 |
Apr 27 2018 |
3552 |
308.52 |
Apr 20 2018 |
3565 |
308.52 |
Apr 13 2018 |
3564 |
308.52 |
Apr 06 2018 |
3564 |
308.52 |
Mar 30 2018 |
3563 |
308.52 |
Mar 23 2018 |
3563 |
308.52 |
Mar 16 2018 |
3560 |
308.52 |
Mar 09 2018 |
3560 |
308.52 |
Mar 02 2018 |
3560 |
308.52 |
Feb 23 2018 |
3558 |
308.52 |
Feb 16 2018 |
3561 |
308.52 |
Feb 09 2018 |
3558 |
308.52 |
Feb 02 2018 |
3573 |
308.52 |
Jan 26 2018 |
3588 |
308.52 |
Jan 19 2018 |
3590 |
308.52 |
Jan 12 2018 |
3385 |
308.52 |
Jan 05 2018 |
3534 |
308.52 |
Dec 29 2017 |
3539 |
308.52 |
Dec 22 2017 |
3544 |
308.52 |
Dec 15 2017 |
3524 |
308.52 |
Dec 08 2017 |
3636 |
308.52 |
Dec 01 2017 |
3651 |
308.52 |
Nov 24 2017 |
3681 |
308.52 |
Nov 17 2017 |
3641 |
308.52 |
Nov 10 2017 |
3686 |
308.52 |
Nov 03 2017 |
3663 |
308.52 |
Oct 27 2017 |
3882 |
315.39 |
Oct 20 2017 |
3873 |
315.39 |
Oct 13 2017 |
3825 |
315.39 |
Oct 06 2017 |
3756 |
315.39 |
Sep 29 2017 |
4384 |
329.3 |
Sep 22 2017 |
3759 |
315.37 |
Sep 15 2017 |
2394 |
278.21 |
Sep 08 2017 |
1286 |
242.45 |
Sep 01 2017 |
1306 |
242.45 |
Aug 25 2017 |
1306 |
242.45 |
Aug 18 2017 |
1303 |
242.45 |
Aug 11 2017 |
1307 |
242.45 |
Aug 04 2017 |
1313 |
242.45 |
Jul 28 2017 |
1312 |
242.45 |
Jul 21 2017 |
1315 |
242.45 |
Jul 14 2017 |
1316 |
242.45 |
Jul 07 2017 |
1315 |
242.45 |
Jun 30 2017 |
1317 |
242.45 |
Jun 23 2017 |
1317 |
242.45 |
Jun 16 2017 |
1323 |
242.45 |
Jun 09 2017 |
1321 |
242.45 |
Jun 02 2017 |
1319 |
242.45 |
May 26 2017 |
1271 |
242.45 |
May 19 2017 |
1279 |
242.45 |
May 12 2017 |
1269 |
242.45 |
May 05 2017 |
1269 |
242.45 |
Apr 28 2017 |
1267 |
242.45 |
Apr 21 2017 |
1262 |
242.45 |
Apr 14 2017 |
1263 |
242.45 |
Apr 07 2017 |
1263 |
242.45 |
Mar 31 2017 |
1263 |
242.45 |
Mar 24 2017 |
1263 |
242.45 |
Mar 17 2017 |
1263 |
242.45 |
Mar 10 2017 |
1265 |
242.45 |
Mar 03 2017 |
1265 |
242.45 |
Feb 24 2017 |
1264 |
242.45 |
Feb 17 2017 |
1264 |
242.45 |
Feb 10 2017 |
1267 |
242.45 |
Feb 03 2017 |
1261 |
242.45 |
Jan 27 2017 |
1267 |
242.45 |
Jan 20 2017 |
1274 |
242.45 |
Jan 13 2017 |
1279 |
242.45 |
Jan 06 2017 |
1320 |
242.45 |
Dec 30 2016 |
1335 |
242.45 |
Dec 23 2016 |
1336 |
242.45 |
Dec 16 2016 |
1333 |
242.45 |
Dec 09 2016 |
1325 |
242.45 |
Dec 02 2016 |
1323 |
242.45 |
Nov 25 2016 |
1325 |
242.45 |
Nov 18 2016 |
1310 |
242.45 |
Nov 11 2016 |
2628 |
282.68 |
Nov 04 2016 |
2628 |
282.68 |
Oct 28 2016 |
2587 |
282.68 |
Oct 21 2016 |
2609 |
282.68 |
Oct 14 2016 |
2581 |
282.68 |
Oct 07 2016 |
2673 |
282.68 |
Sep 30 2016 |
3303 |
302.96 |
Sep 23 2016 |
4198 |
326.92 |
Sep 16 2016 |
6112 |
362 |
Sep 09 2016 |
6117 |
362 |
Sep 02 2016 |
6086 |
362 |
Aug 26 2016 |
6096 |
362 |
Aug 19 2016 |
5939 |
362 |
Aug 12 2016 |
5930 |
362 |
Aug 05 2016 |
5943 |
362 |
Jul 29 2016 |
5944 |
362 |
Jul 22 2016 |
5930 |
362 |
Jun 28 2016 |
5931 |
362 |
Jun 21 2016 |
5945 |
362 |
Jun 14 2016 |
5945 |
362 |
Jun 07 2016 |
5945 |
362 |
May 31 2016 |
5945 |
362 |
May 24 2016 |
5945 |
362 |
May 17 2016 |
5941 |
362 |
May 10 2016 |
5941 |
362 |
May 03 2016 |
5941 |
362 |
Apr 26 2016 |
5941 |
362 |
Apr 19 2016 |
5936 |
362 |
Apr 12 2016 |
5951 |
362 |
Apr 05 2016 |
5951 |
362 |
Mar 29 2016 |
5951 |
362 |
Mar 22 2016 |
5950 |
362 |
Mar 15 2016 |
5947 |
362 |
Mar 08 2016 |
5953 |
362 |
Mar 01 2016 |
5949 |
362 |
Feb 23 2016 |
5944 |
362 |
Feb 16 2016 |
5916 |
362 |
Feb 09 2016 |
5916 |
362 |
Feb 02 2016 |
5879 |
362 |
Jan 26 2016 |
5893 |
362 |
Jan 19 2016 |
5899 |
362 |
Jan 12 2016 |
5605 |
362 |
Jan 05 2016 |
5819 |
362 |
Dec 29 2015 |
5815 |
362 |
Dec 22 2015 |
5748 |
362 |
Dec 15 2015 |
5686 |
362 |
Dec 08 2015 |
5793 |
362 |
Dec 01 2015 |
5727 |
362 |
Nov 24 2015 |
5684 |
362 |
Nov 17 2015 |
5483 |
362 |
Nov 10 2015 |
5444 |
361.72 |
Nov 03 2015 |
5491 |
361.72 |
Oct 27 2015 |
5787 |
366.43 |
Oct 20 2015 |
5682 |
365.84 |
Oct 13 2015 |
6858 |
385.78 |
Oct 06 2015 |
6896 |
385.78 |
Sep 29 2015 |
8929 |
410.24 |
Sep 22 2015 |
31583 |
419.68 |
Sep 15 2015 |
9776 |
425.02 |
Sep 14 2015 |
9985 |
425.02 |
Sep 07 2015 |
10006 |
425.02 |
Aug 31 2015 |
9983 |
425.02 |
Aug 24 2015 |
9930 |
425.02 |
Aug 17 2015 |
9944 |
425.02 |
Aug 10 2015 |
9952 |
425.02 |
Aug 03 2015 |
9952 |
425.02 |
Jul 27 2015 |
9952 |
425.02 |
Jul 20 2015 |
9952 |
425.02 |
Jul 13 2015 |
9952 |
425.02 |
Jul 06 2015 |
9952 |
425.02 |
Jun 29 2015 |
9952 |
425.02 |
Jun 22 2015 |
9952 |
425.02 |
Jun 15 2015 |
9952 |
425.02 |
Jun 08 2015 |
10030 |
425.02 |
Jun 01 2015 |
10030 |
425.02 |
May 25 2015 |
10030 |
425.02 |
May 18 2015 |
10030 |
425.02 |
May 11 2015 |
10030 |
425.02 |
May 04 2015 |
10030 |
425.02 |
Apr 27 2015 |
10023 |
425.02 |
Apr 20 2015 |
10014 |
425.02 |
Apr 13 2015 |
10013 |
425.02 |
Apr 06 2015 |
10030 |
425.02 |
Mar 30 2015 |
10030 |
425.02 |
Mar 23 2015 |
10040 |
425.02 |
Mar 16 2015 |
10034 |
425.02 |
Mar 09 2015 |
10034 |
425.02 |
Mar 02 2015 |
10027 |
425.02 |
Feb 23 2015 |
9948 |
425.02 |
Feb 16 2015 |
9938 |
425.02 |
Feb 09 2015 |
9947 |
425.02 |
Feb 02 2015 |
9951 |
425.02 |
Jan 26 2015 |
9942 |
425.02 |
Jan 19 2015 |
9916 |
425.02 |
Jan 12 2015 |
9815 |
425.02 |
Jan 05 2015 |
10073 |
425.02 |
Dec 29 2014 |
10063 |
425.02 |
Dec 22 2014 |
10107 |
425.02 |
Dec 15 2014 |
9936 |
425.02 |
Dec 08 2014 |
10007 |
425.02 |
Dec 01 2014 |
10021 |
425.02 |
Nov 24 2014 |
10021 |
425.02 |
Nov 17 2014 |
10069 |
425.02 |
Nov 10 2014 |
10140 |
425.02 |
Nov 03 2014 |
11619 |
441.51 |
Oct 27 2014 |
12537 |
450.94 |
Oct 20 2014 |
12711 |
450.94 |
Oct 13 2014 |
12661 |
450.94 |
Oct 06 2014 |
6805 |
385.19 |