| Dec 22 2022 |
7550 |
429.3 |
| Dec 15 2022 |
7524 |
429.3 |
| Dec 08 2022 |
7478 |
429.3 |
| Dec 01 2022 |
7386 |
429.3 |
| Nov 24 2022 |
7383 |
429.3 |
| Nov 17 2022 |
7236 |
429.3 |
| Nov 10 2022 |
7114 |
429.3 |
| Nov 03 2022 |
6882 |
429.3 |
| Oct 27 2022 |
6407 |
429.3 |
| Oct 20 2022 |
6211 |
429.3 |
| Oct 13 2022 |
6136 |
429.3 |
| Oct 06 2022 |
5927 |
429.3 |
| Sep 29 2022 |
5762 |
429.3 |
| Sep 22 2022 |
5716 |
429.3 |
| Sep 15 2022 |
5626 |
429.3 |
| Sep 08 2022 |
5622 |
429.3 |
| Sep 01 2022 |
5619 |
429.3 |
| Aug 25 2022 |
5614 |
429.3 |
| Aug 18 2022 |
5613 |
429.3 |
| Aug 11 2022 |
5625 |
429.3 |
| Aug 04 2022 |
5608 |
429.3 |
| Jul 28 2022 |
5608 |
429.3 |
| Jul 21 2022 |
5608 |
429.3 |
| Jul 14 2022 |
5608 |
429.3 |
| Jul 07 2022 |
5608 |
429.3 |
| Jun 30 2022 |
5608 |
429.3 |
| Jun 23 2022 |
5590 |
429.3 |
| Jun 16 2022 |
5590 |
429.3 |
| Jun 09 2022 |
5595 |
429.3 |
| Jun 02 2022 |
5595 |
429.3 |
| May 26 2022 |
5594 |
429.3 |
| May 19 2022 |
5594 |
429.3 |
| May 12 2022 |
5594 |
429.3 |
| May 05 2022 |
5594 |
429.3 |
| Apr 28 2022 |
5587 |
429.3 |
| Apr 21 2022 |
5587 |
429.3 |
| Apr 14 2022 |
5587 |
429.3 |
| Apr 07 2022 |
5587 |
429.3 |
| Mar 31 2022 |
5587 |
429.3 |
| Mar 24 2022 |
5587 |
429.3 |
| Mar 17 2022 |
5581 |
429.3 |
| Mar 10 2022 |
5581 |
429.3 |
| Mar 03 2022 |
5581 |
429.3 |
| Feb 24 2022 |
5570 |
429.3 |
| Feb 17 2022 |
5577 |
429.3 |
| Feb 10 2022 |
5581 |
429.3 |
| Feb 03 2022 |
5590 |
429.3 |
| Jan 27 2022 |
5593 |
429.3 |
| Jan 20 2022 |
5491 |
429.3 |
| Jan 13 2022 |
5522 |
429.3 |
| Jan 06 2022 |
5660 |
429.3 |
| Dec 30 2021 |
5688 |
429.3 |
| Dec 23 2021 |
5705 |
429.3 |
| Dec 16 2021 |
5708 |
429.3 |
| Dec 09 2021 |
5751 |
429.3 |
| Dec 02 2021 |
5851 |
429.3 |
| Nov 25 2021 |
5870 |
429.3 |
| Nov 18 2021 |
5917 |
429.3 |
| Nov 11 2021 |
5906 |
429.3 |
| Nov 04 2021 |
5686 |
418.79 |
| Oct 28 2021 |
5517 |
408.68 |
| Oct 21 2021 |
5185 |
399.96 |
| Oct 14 2021 |
5258 |
399.96 |
| Oct 07 2021 |
5154 |
399.96 |
| Sep 30 2021 |
2197 |
351.79 |
| Sep 23 2021 |
2118 |
351.79 |
| Sep 16 2021 |
3586 |
350.99 |
| Sep 09 2021 |
3613 |
350.99 |
| Sep 02 2021 |
3660 |
350.99 |
| Aug 26 2021 |
3663 |
350.99 |
| Aug 19 2021 |
3672 |
350.99 |
| Aug 12 2021 |
3680 |
350.99 |
| Aug 05 2021 |
3689 |
350.99 |
| Jul 29 2021 |
3692 |
350.99 |
| Jun 03 2021 |
3209 |
350.99 |
| Oct 30 2020 |
5027 |
368.21 |
| Oct 23 2020 |
5348 |
368.21 |
| Oct 16 2020 |
5548 |
368.21 |
| Oct 09 2020 |
5792 |
368.21 |
| Oct 02 2020 |
5037 |
351.79 |
| Sep 25 2020 |
5138 |
351.79 |
| Sep 18 2020 |
5230 |
350.99 |
| Sep 11 2020 |
5272 |
350.99 |
| Sep 04 2020 |
5346 |
350.99 |
| Aug 28 2020 |
5382 |
350.99 |
| Aug 21 2020 |
5414 |
350.99 |
| Aug 14 2020 |
5418 |
350.99 |
| Aug 07 2020 |
5469 |
350.99 |
| Jul 31 2020 |
5484 |
350.99 |
| Jul 24 2020 |
5484 |
350.99 |
| Jul 17 2020 |
5496 |
350.99 |
| Jul 10 2020 |
5515 |
350.99 |
| Jul 03 2020 |
5539 |
350.99 |
| Jun 26 2020 |
5539 |
350.99 |
| Jun 19 2020 |
5539 |
350.99 |
| Jun 12 2020 |
5542 |
350.99 |
| Jun 05 2020 |
5548 |
350.99 |
| May 29 2020 |
5561 |
350.99 |
| May 22 2020 |
5569 |
350.99 |
| May 15 2020 |
5569 |
350.99 |
| May 08 2020 |
5570 |
350.99 |
| May 01 2020 |
5573 |
350.99 |
| Apr 24 2020 |
5590 |
350.99 |
| Apr 17 2020 |
5590 |
350.99 |
| Apr 10 2020 |
5590 |
350.99 |
| Apr 03 2020 |
5590 |
350.99 |
| Mar 27 2020 |
5590 |
350.99 |
| Mar 20 2020 |
5594 |
350.99 |
| Mar 13 2020 |
5594 |
350.99 |
| Mar 06 2020 |
5594 |
350.99 |
| Feb 28 2020 |
5603 |
350.99 |
| Feb 21 2020 |
5625 |
350.99 |
| Feb 14 2020 |
5628 |
350.99 |
| Feb 07 2020 |
5637 |
350.99 |
| Jan 31 2020 |
5653 |
350.99 |
| Jan 24 2020 |
5394 |
350.99 |
| Jan 17 2020 |
5410 |
350.99 |
| Jan 10 2020 |
5801 |
350.99 |
| Jan 03 2020 |
5774 |
350.99 |
| Dec 27 2019 |
5777 |
350.99 |
| Dec 20 2019 |
5782 |
350.99 |
| Dec 13 2019 |
5807 |
350.99 |
| Dec 06 2019 |
5613 |
350.99 |
| Nov 29 2019 |
5725 |
350.99 |
| Nov 22 2019 |
5760 |
350.99 |
| Nov 15 2019 |
5774 |
350.99 |
| Nov 08 2019 |
5781 |
350.99 |
| Nov 01 2019 |
5299 |
342.38 |
| Oct 25 2019 |
5239 |
342.38 |
| Oct 18 2019 |
5176 |
342.38 |
| Oct 11 2019 |
5217 |
342.38 |
| Oct 04 2019 |
5656 |
349.38 |
| Oct 19 2018 |
6482 |
361.12 |
| Oct 12 2018 |
6442 |
361.12 |
| Oct 05 2018 |
6293 |
361.12 |
| Sep 28 2018 |
6516 |
364.56 |
| Sep 21 2018 |
7020 |
371.16 |
| Sep 14 2018 |
6943 |
371.16 |
| Sep 07 2018 |
6948 |
371.16 |
| Aug 31 2018 |
6892 |
371.16 |
| Aug 24 2018 |
6863 |
371.16 |
| Aug 17 2018 |
6858 |
371.16 |
| Aug 10 2018 |
6861 |
371.16 |
| Aug 03 2018 |
6874 |
371.16 |
| Jul 27 2018 |
6882 |
371.16 |
| Jul 20 2018 |
6884 |
371.16 |
| Jul 13 2018 |
6883 |
371.16 |
| Jul 06 2018 |
6878 |
371.16 |
| Jun 29 2018 |
6921 |
371.16 |
| Jun 22 2018 |
6921 |
371.16 |
| Jun 15 2018 |
6931 |
371.16 |
| Jun 08 2018 |
6944 |
371.16 |
| Jun 01 2018 |
6935 |
371.16 |
| May 25 2018 |
6946 |
371.16 |
| May 18 2018 |
6943 |
371.16 |
| May 11 2018 |
6955 |
371.16 |
| May 04 2018 |
6995 |
371.16 |
| Apr 27 2018 |
6990 |
371.16 |
| Apr 20 2018 |
7009 |
371.16 |
| Apr 13 2018 |
7006 |
371.16 |
| Apr 06 2018 |
7006 |
371.16 |
| Mar 30 2018 |
7005 |
371.16 |
| Mar 23 2018 |
7005 |
371.16 |
| Mar 16 2018 |
7001 |
371.16 |
| Mar 09 2018 |
7001 |
371.16 |
| Mar 02 2018 |
7001 |
371.16 |
| Feb 23 2018 |
6999 |
371.16 |
| Feb 16 2018 |
7007 |
371.16 |
| Feb 09 2018 |
7002 |
371.16 |
| Feb 02 2018 |
7017 |
371.16 |
| Jan 26 2018 |
7038 |
371.16 |
| Jan 19 2018 |
7023 |
371.16 |
| Jan 12 2018 |
6743 |
371.16 |
| Jan 05 2018 |
6946 |
371.16 |
| Dec 29 2017 |
6955 |
371.16 |
| Dec 22 2017 |
6952 |
371.16 |
| Dec 15 2017 |
6932 |
371.16 |
| Dec 08 2017 |
7082 |
371.16 |
| Dec 01 2017 |
7115 |
371.16 |
| Nov 24 2017 |
7140 |
371.16 |
| Nov 17 2017 |
7143 |
371.16 |
| Nov 10 2017 |
7314 |
371.16 |
| Nov 03 2017 |
7264 |
371.16 |
| Oct 27 2017 |
10928 |
414.6 |
| Oct 20 2017 |
14908 |
452.79 |
| Oct 13 2017 |
14276 |
448.85 |
| Oct 06 2017 |
12915 |
436.7 |
| Sep 29 2017 |
15116 |
457.73 |
| Sep 22 2017 |
15776 |
464.13 |
| Sep 15 2017 |
15795 |
464.13 |
| Sep 08 2017 |
15651 |
464.13 |
| Sep 01 2017 |
15651 |
464.13 |
| Aug 25 2017 |
15667 |
464.13 |
| Aug 18 2017 |
15703 |
464.13 |
| Aug 11 2017 |
15624 |
464.13 |
| Aug 04 2017 |
15649 |
464.13 |
| Jul 28 2017 |
15647 |
464.13 |
| Jul 21 2017 |
15668 |
464.13 |
| Jul 14 2017 |
15677 |
464.13 |
| Jul 07 2017 |
15669 |
464.13 |
| Jun 30 2017 |
15679 |
464.13 |
| Jun 23 2017 |
15679 |
464.13 |
| Jun 16 2017 |
15677 |
464.13 |
| Jun 09 2017 |
15653 |
464.13 |
| Jun 02 2017 |
15655 |
464.13 |
| May 26 2017 |
15499 |
464.13 |
| May 19 2017 |
15518 |
464.13 |
| May 12 2017 |
15465 |
464.13 |
| May 05 2017 |
15423 |
464.13 |
| Apr 28 2017 |
15395 |
464.13 |
| Apr 21 2017 |
15368 |
464.13 |
| Apr 14 2017 |
15389 |
464.13 |
| Apr 07 2017 |
15390 |
464.13 |
| Mar 31 2017 |
15390 |
464.13 |
| Mar 24 2017 |
15391 |
464.13 |
| Mar 17 2017 |
15381 |
464.13 |
| Mar 10 2017 |
15398 |
464.13 |
| Mar 03 2017 |
15398 |
464.13 |
| Feb 24 2017 |
15402 |
464.13 |
| Feb 17 2017 |
15415 |
464.13 |
| Feb 10 2017 |
15434 |
464.13 |
| Feb 03 2017 |
15426 |
464.13 |
| Jan 27 2017 |
15432 |
464.13 |
| Jan 20 2017 |
15458 |
464.13 |
| Jan 13 2017 |
15475 |
464.13 |
| Jan 06 2017 |
15695 |
464.13 |
| Dec 30 2016 |
15774 |
464.13 |
| Dec 23 2016 |
15774 |
464.13 |
| Dec 16 2016 |
15807 |
464.13 |
| Dec 09 2016 |
15854 |
464.13 |
| Dec 02 2016 |
16189 |
464.13 |
| Nov 25 2016 |
16126 |
464.13 |
| Nov 18 2016 |
16337 |
464.13 |
| Nov 11 2016 |
16135 |
459.87 |
| Nov 04 2016 |
15726 |
456.36 |
| Oct 28 2016 |
15722 |
457.22 |
| Oct 21 2016 |
15404 |
453.23 |
| Oct 14 2016 |
15272 |
453.23 |
| Oct 07 2016 |
15224 |
453.54 |
| Sep 30 2016 |
15310 |
454.31 |
| Sep 23 2016 |
16164 |
464.4 |
| Sep 16 2016 |
15522 |
461.35 |
| Sep 09 2016 |
15403 |
461.35 |
| Sep 02 2016 |
15340 |
461.35 |
| Aug 26 2016 |
15372 |
461.35 |
| Aug 19 2016 |
15043 |
461.35 |
| Aug 12 2016 |
15031 |
461.35 |
| Aug 05 2016 |
15048 |
461.35 |
| Jul 29 2016 |
15049 |
461.35 |
| Jul 22 2016 |
15027 |
461.35 |
| Jun 28 2016 |
15028 |
461.35 |
| Jun 21 2016 |
15084 |
461.35 |
| Jun 14 2016 |
15084 |
461.35 |
| Jun 07 2016 |
15084 |
461.35 |
| May 31 2016 |
15093 |
461.35 |
| May 24 2016 |
15093 |
461.35 |
| May 17 2016 |
15079 |
461.35 |
| May 10 2016 |
15079 |
461.35 |
| May 03 2016 |
15080 |
461.35 |
| Apr 26 2016 |
15080 |
461.35 |
| Apr 19 2016 |
15062 |
461.35 |
| Apr 12 2016 |
15098 |
461.35 |
| Apr 05 2016 |
15098 |
461.35 |
| Mar 29 2016 |
15098 |
461.35 |
| Mar 22 2016 |
15090 |
461.35 |
| Mar 15 2016 |
15088 |
461.35 |
| Mar 08 2016 |
15103 |
461.35 |
| Mar 01 2016 |
15100 |
461.35 |
| Feb 23 2016 |
15098 |
461.35 |
| Feb 16 2016 |
15040 |
461.35 |
| Feb 09 2016 |
15040 |
461.35 |
| Feb 02 2016 |
14986 |
461.35 |
| Jan 26 2016 |
15020 |
461.35 |
| Jan 19 2016 |
15028 |
461.35 |
| Jan 12 2016 |
14597 |
461.35 |
| Jan 05 2016 |
14968 |
461.35 |
| Dec 29 2015 |
14979 |
461.35 |
| Dec 22 2015 |
14856 |
461.35 |
| Dec 15 2015 |
14736 |
461.35 |
| Dec 08 2015 |
14953 |
461.35 |
| Dec 01 2015 |
14946 |
461.35 |
| Nov 24 2015 |
14829 |
461.35 |
| Nov 17 2015 |
14517 |
461.35 |
| Nov 10 2015 |
14482 |
461.35 |
| Nov 03 2015 |
14584 |
461.8 |
| Oct 27 2015 |
14943 |
465.13 |
| Oct 20 2015 |
15463 |
471.01 |
| Oct 13 2015 |
14019 |
462.6 |
| Oct 06 2015 |
13010 |
452.97 |
| Sep 29 2015 |
12335 |
445.76 |
| Sep 22 2015 |
23361 |
441.12 |
| Sep 15 2015 |
22528 |
448.6 |
| Sep 14 2015 |
12258 |
448.6 |
| Sep 07 2015 |
12255 |
448.6 |
| Aug 31 2015 |
12241 |
448.6 |
| Aug 24 2015 |
12163 |
448.6 |
| Aug 17 2015 |
12185 |
448.6 |
| Aug 10 2015 |
12201 |
448.6 |
| Aug 03 2015 |
12201 |
448.6 |
| Jul 27 2015 |
12201 |
448.6 |
| Jul 20 2015 |
12200 |
448.6 |
| Jul 13 2015 |
12200 |
448.6 |
| Jul 06 2015 |
12200 |
448.6 |
| Jun 29 2015 |
12200 |
448.6 |
| Jun 22 2015 |
12200 |
448.6 |
| Jun 15 2015 |
12200 |
448.6 |
| Jun 08 2015 |
12289 |
448.6 |
| Jun 01 2015 |
12289 |
448.6 |
| May 25 2015 |
12289 |
448.6 |
| May 18 2015 |
12289 |
448.6 |
| May 11 2015 |
12289 |
448.6 |
| May 04 2015 |
12289 |
448.6 |
| Apr 27 2015 |
12276 |
448.6 |
| Apr 20 2015 |
12266 |
448.6 |
| Apr 13 2015 |
12266 |
448.6 |
| Apr 06 2015 |
12286 |
448.6 |
| Mar 30 2015 |
12286 |
448.6 |
| Mar 23 2015 |
12300 |
448.6 |
| Mar 16 2015 |
12292 |
448.6 |
| Mar 09 2015 |
12291 |
448.6 |
| Mar 02 2015 |
12279 |
448.6 |
| Feb 23 2015 |
12190 |
448.6 |
| Feb 16 2015 |
12177 |
448.6 |
| Feb 09 2015 |
12187 |
448.6 |
| Feb 02 2015 |
12195 |
448.6 |
| Jan 26 2015 |
12185 |
448.6 |
| Jan 19 2015 |
12169 |
448.6 |
| Jan 12 2015 |
12058 |
448.6 |
| Jan 05 2015 |
12339 |
448.6 |
| Dec 29 2014 |
12308 |
448.6 |
| Dec 22 2014 |
12344 |
448.6 |
| Dec 15 2014 |
12119 |
448.6 |
| Dec 08 2014 |
12205 |
448.6 |
| Dec 01 2014 |
12231 |
448.6 |
| Nov 24 2014 |
12247 |
448.6 |
| Nov 17 2014 |
12372 |
448.6 |
| Nov 10 2014 |
13157 |
455.96 |
| Nov 03 2014 |
13084 |
456.15 |
| Oct 27 2014 |
13082 |
456.15 |
| Oct 20 2014 |
13341 |
457.12 |
| Oct 13 2014 |
14467 |
468.46 |
| Oct 06 2014 |
11331 |
438.45 |
