| Oct 27 2017 |
24804 |
544.8 |
| Oct 20 2017 |
24702 |
544.8 |
| Oct 13 2017 |
24420 |
544.8 |
| Oct 06 2017 |
24185 |
544.8 |
| Sep 29 2017 |
24146 |
544.8 |
| Sep 22 2017 |
24019 |
544.8 |
| Sep 15 2017 |
23955 |
544.8 |
| Sep 08 2017 |
23696 |
544.8 |
| Sep 01 2017 |
23710 |
544.8 |
| Aug 25 2017 |
23716 |
544.8 |
| Aug 18 2017 |
23745 |
544.8 |
| Aug 11 2017 |
23625 |
544.8 |
| Aug 04 2017 |
23657 |
544.8 |
| Jul 28 2017 |
23653 |
544.8 |
| Jul 21 2017 |
23676 |
544.8 |
| Jul 14 2017 |
23677 |
544.8 |
| Jul 07 2017 |
23670 |
544.8 |
| Jun 30 2017 |
23680 |
544.8 |
| Jun 23 2017 |
23679 |
544.8 |
| Jun 16 2017 |
23677 |
544.8 |
| Jun 09 2017 |
23640 |
544.8 |
| Jun 02 2017 |
23646 |
544.8 |
| May 26 2017 |
23459 |
544.8 |
| May 19 2017 |
23499 |
544.8 |
| May 12 2017 |
23438 |
544.8 |
| May 05 2017 |
23355 |
544.8 |
| Apr 28 2017 |
23319 |
544.8 |
| Apr 21 2017 |
23286 |
544.8 |
| Apr 14 2017 |
23322 |
544.8 |
| Apr 07 2017 |
23323 |
544.8 |
| Mar 31 2017 |
23322 |
544.8 |
| Mar 24 2017 |
23324 |
544.8 |
| Mar 17 2017 |
23317 |
544.8 |
| Mar 10 2017 |
23337 |
544.8 |
| Mar 03 2017 |
23337 |
544.8 |
| Feb 24 2017 |
23342 |
544.8 |
| Feb 17 2017 |
23360 |
544.8 |
| Feb 10 2017 |
23383 |
544.8 |
| Feb 03 2017 |
23383 |
544.8 |
| Jan 27 2017 |
23359 |
544.8 |
| Jan 20 2017 |
23369 |
544.8 |
| Jan 13 2017 |
23400 |
544.8 |
| Jan 06 2017 |
23707 |
544.8 |
| Dec 30 2016 |
23802 |
544.8 |
| Dec 23 2016 |
23802 |
544.8 |
| Dec 16 2016 |
23853 |
544.8 |
| Dec 09 2016 |
24024 |
544.8 |
| Dec 02 2016 |
24557 |
544.8 |
| Nov 25 2016 |
24436 |
544.8 |
| Nov 18 2016 |
24802 |
544.8 |
| Nov 11 2016 |
25232 |
544.8 |
| Nov 04 2016 |
25318 |
544.8 |
| Oct 13 2015 |
30430 |
632.83 |
| Oct 06 2015 |
30346 |
632.83 |
| Sep 29 2015 |
30228 |
632.83 |
| Sep 22 2015 |
24523 |
622.76 |
| Sep 15 2015 |
11990 |
622.76 |
| Sep 14 2015 |
28337 |
622.76 |
| Sep 07 2015 |
28229 |
622.76 |
| Aug 31 2015 |
28336 |
622.76 |
| Aug 24 2015 |
28232 |
622.76 |
| Aug 17 2015 |
28289 |
622.76 |
| Aug 10 2015 |
28307 |
622.76 |
| Aug 03 2015 |
28307 |
622.76 |
| Jul 27 2015 |
28307 |
622.76 |
| Jul 20 2015 |
28306 |
622.76 |
| Jul 13 2015 |
28306 |
622.76 |
| Jul 06 2015 |
28306 |
622.76 |
| Jun 29 2015 |
28306 |
622.76 |
| Jun 22 2015 |
28306 |
622.76 |
| Jun 15 2015 |
28306 |
622.76 |
| Jun 08 2015 |
28517 |
622.76 |
| Jun 01 2015 |
28517 |
622.76 |
| May 25 2015 |
28517 |
622.76 |
| May 18 2015 |
28517 |
622.76 |
| May 11 2015 |
28517 |
622.76 |
| May 04 2015 |
28517 |
622.76 |
| Apr 27 2015 |
28487 |
622.76 |
| Apr 20 2015 |
28469 |
622.76 |
| Apr 13 2015 |
28467 |
622.76 |
| Apr 06 2015 |
28508 |
622.76 |
| Mar 30 2015 |
28508 |
622.76 |
| Mar 23 2015 |
28530 |
622.76 |
| Mar 16 2015 |
28499 |
622.76 |
| Mar 09 2015 |
28498 |
622.76 |
| Mar 02 2015 |
28477 |
622.76 |
| Feb 23 2015 |
28280 |
622.76 |
| Feb 16 2015 |
28247 |
622.76 |
| Feb 09 2015 |
28257 |
622.76 |
| Feb 02 2015 |
28267 |
622.76 |
| Jan 26 2015 |
28246 |
622.76 |
| Jan 19 2015 |
28221 |
622.76 |
| Jan 12 2015 |
28072 |
622.76 |
| Jan 05 2015 |
28404 |
622.76 |
| Dec 29 2014 |
28410 |
622.76 |
| Dec 22 2014 |
28468 |
622.76 |
| Dec 15 2014 |
28063 |
622.76 |
| Dec 08 2014 |
28366 |
622.76 |
| Dec 01 2014 |
28515 |
622.76 |
| Nov 24 2014 |
28545 |
622.76 |
| Nov 17 2014 |
28845 |
622.76 |
| Nov 10 2014 |
29074 |
622.76 |
| Nov 03 2014 |
29027 |
622.76 |
| Oct 27 2014 |
28154 |
612.7 |
| Oct 20 2014 |
28331 |
612.7 |
| Oct 13 2014 |
28234 |
612.7 |
| Oct 06 2014 |
27759 |
612.7 |
