| Oct 30 2009 |
4768 |
399.72 |
| Oct 23 2009 |
4555 |
399.72 |
| Oct 16 2009 |
4529 |
399.72 |
| Oct 09 2009 |
4514 |
399.72 |
| Oct 02 2009 |
4360 |
399.72 |
| Sep 25 2009 |
4198 |
399.72 |
| Sep 18 2009 |
4091 |
399.72 |
| Sep 11 2009 |
4050 |
399.72 |
| Jan 30 2009 |
3972 |
399.72 |
| Jan 09 2009 |
3712 |
399.72 |
| Dec 18 2008 |
3524 |
399.72 |
| Dec 12 2008 |
3666 |
403.09 |
| Dec 05 2008 |
3927 |
411.18 |
| Nov 28 2008 |
4091 |
419.03 |
| Nov 21 2008 |
4103 |
419.69 |
| Nov 14 2008 |
3378 |
399.41 |
| Nov 07 2008 |
2968 |
388.3 |
| Oct 31 2008 |
2853 |
394.23 |
| Oct 24 2008 |
2128 |
363.37 |
| Oct 17 2008 |
1870 |
358.45 |
| Oct 10 2008 |
1816 |
359.26 |
| Oct 03 2008 |
1627 |
359.26 |
| Sep 26 2008 |
1854 |
376.46 |
| Sep 19 2008 |
1764 |
370.22 |
| Feb 01 2008 |
1686 |
369.14 |
| Dec 12 2007 |
1761 |
375.17 |
| Dec 07 2007 |
2082 |
395.22 |
| Nov 30 2007 |
2194 |
404.33 |
| Nov 23 2007 |
2201 |
405.69 |
| Nov 16 2007 |
2193 |
398.04 |
| Nov 09 2007 |
2046 |
390.07 |
| Nov 02 2007 |
1971 |
388.78 |
| Oct 26 2007 |
1824 |
381.94 |
| Oct 19 2007 |
1790 |
381 |
| Oct 12 2007 |
1907 |
389.49 |
| Oct 05 2007 |
1665 |
380.52 |
| Sep 28 2007 |
1719 |
386.58 |
| Sep 21 2007 |
1561 |
382.66 |
| Sep 14 2007 |
1469 |
379.23 |
| Aug 24 2007 |
1400 |
376.8 |
| Dec 14 2006 |
1359 |
381.52 |
| Dec 08 2006 |
1287 |
376.54 |
| Dec 01 2006 |
1329 |
382.03 |
| Nov 24 2006 |
1416 |
389.82 |
| Nov 17 2006 |
1268 |
389.82 |
| Nov 10 2006 |
1129 |
380.73 |
| Nov 03 2006 |
1089 |
385.32 |
| Oct 27 2006 |
1093 |
390.16 |
| Oct 20 2006 |
834 |
371.59 |
| Oct 13 2006 |
723 |
375.44 |
| Oct 06 2006 |
578 |
375.44 |
| Sep 29 2006 |
345 |
363.32 |
| Sep 22 2006 |
138 |
369.33 |
| Sep 15 2006 |
101 |
374 |
