| Nov 10 2017 |
23272 |
530.74 |
| Nov 03 2017 |
23329 |
530.74 |
| Oct 27 2017 |
23385 |
530.74 |
| Oct 20 2017 |
23335 |
530.74 |
| Oct 13 2017 |
23061 |
530.74 |
| Oct 06 2017 |
14043 |
447.48 |
| Sep 29 2017 |
14055 |
447.48 |
| Sep 22 2017 |
14032 |
447.48 |
| Sep 15 2017 |
14074 |
447.48 |
| Sep 08 2017 |
13930 |
447.48 |
| Sep 01 2017 |
13936 |
447.48 |
| Aug 25 2017 |
13947 |
447.48 |
| Aug 18 2017 |
13975 |
447.48 |
| Aug 11 2017 |
13903 |
447.48 |
| Aug 04 2017 |
13926 |
447.48 |
| Jul 28 2017 |
13925 |
447.48 |
| Jul 21 2017 |
13947 |
447.48 |
| Jul 14 2017 |
13948 |
447.48 |
| Jul 07 2017 |
13945 |
447.48 |
| Jun 30 2017 |
13957 |
447.48 |
| Jun 23 2017 |
13957 |
447.48 |
| Jun 16 2017 |
13956 |
447.48 |
| Jun 09 2017 |
13933 |
447.48 |
| Jun 02 2017 |
13932 |
447.48 |
| May 26 2017 |
13793 |
447.48 |
| May 19 2017 |
13812 |
447.48 |
| May 12 2017 |
13763 |
447.48 |
| May 05 2017 |
13727 |
447.48 |
| Apr 28 2017 |
13708 |
447.48 |
| Apr 21 2017 |
13692 |
447.48 |
| Apr 14 2017 |
13714 |
447.48 |
| Apr 07 2017 |
13715 |
447.48 |
| Mar 31 2017 |
13715 |
447.48 |
| Mar 24 2017 |
13715 |
447.48 |
| Mar 17 2017 |
13702 |
447.48 |
| Mar 10 2017 |
13718 |
447.48 |
| Mar 03 2017 |
13718 |
447.48 |
| Feb 24 2017 |
13720 |
447.48 |
| Feb 17 2017 |
13731 |
447.48 |
| Feb 10 2017 |
13748 |
447.48 |
| Feb 03 2017 |
13738 |
447.48 |
| Jan 27 2017 |
13742 |
447.48 |
| Jan 20 2017 |
13765 |
447.48 |
| Jan 13 2017 |
13781 |
447.48 |
| Jan 06 2017 |
14005 |
447.48 |
| Dec 30 2016 |
14061 |
447.48 |
| Dec 23 2016 |
14065 |
447.48 |
| Dec 16 2016 |
14102 |
447.48 |
| Dec 09 2016 |
14157 |
447.48 |
| Dec 02 2016 |
14454 |
447.48 |
| Nov 25 2016 |
14364 |
447.48 |
| Nov 18 2016 |
14523 |
447.48 |
| Nov 11 2016 |
6672 |
364.22 |
| Nov 04 2016 |
7124 |
370.28 |
| Oct 28 2016 |
8235 |
384.42 |
| Oct 21 2016 |
8318 |
384.42 |
| Oct 14 2016 |
8219 |
384.42 |
| Oct 07 2016 |
9030 |
394.52 |
| Sep 30 2016 |
8993 |
394.52 |
| Sep 23 2016 |
8815 |
394.52 |
| Sep 16 2016 |
8626 |
394.52 |
| Sep 09 2016 |
8615 |
394.52 |
| Sep 02 2016 |
8592 |
394.52 |
| Aug 26 2016 |
8619 |
394.52 |
| Aug 19 2016 |
8408 |
394.52 |
| Aug 12 2016 |
8398 |
394.52 |
| Aug 05 2016 |
8412 |
394.52 |
| Jul 29 2016 |
8413 |
394.52 |
| Jul 22 2016 |
8399 |
394.52 |
| Jun 28 2016 |
8400 |
394.52 |
| Jun 21 2016 |
8427 |
394.52 |
| Jun 14 2016 |
8427 |
394.52 |
| Jun 07 2016 |
8427 |
394.52 |
| May 31 2016 |
8428 |
394.52 |
| May 24 2016 |
8428 |
394.52 |
| May 17 2016 |
8420 |
394.52 |
| May 10 2016 |
8420 |
394.52 |
| May 03 2016 |
8420 |
394.52 |
| Apr 26 2016 |
8420 |
394.52 |
| Apr 19 2016 |
8413 |
394.52 |
| Apr 12 2016 |
8432 |
394.52 |
| Apr 05 2016 |
8432 |
394.52 |
| Mar 29 2016 |
8432 |
394.52 |
| Mar 22 2016 |
8430 |
394.52 |
| Mar 15 2016 |
8428 |
394.52 |
| Mar 08 2016 |
8434 |
394.52 |
| Mar 01 2016 |
8431 |
394.52 |
| Feb 23 2016 |
8423 |
394.52 |
| Feb 16 2016 |
8385 |
394.52 |
| Feb 09 2016 |
8385 |
394.52 |
| Feb 02 2016 |
8339 |
394.52 |
| Jan 26 2016 |
8359 |
394.52 |
| Jan 19 2016 |
8366 |
394.52 |
| Jan 12 2016 |
8030 |
394.52 |
| Jan 05 2016 |
8286 |
394.52 |
| Dec 29 2015 |
8294 |
394.52 |
| Dec 22 2015 |
8199 |
394.52 |
| Dec 15 2015 |
8107 |
394.52 |
| Dec 08 2015 |
8264 |
394.52 |
| Dec 01 2015 |
8228 |
394.52 |
| Nov 24 2015 |
8174 |
394.52 |
| Nov 17 2015 |
7979 |
394.52 |
| Nov 10 2015 |
7900 |
394.52 |
| Nov 03 2015 |
9548 |
412.69 |
| Oct 27 2015 |
8529 |
401.29 |
| Oct 20 2015 |
9451 |
412.62 |
| Oct 13 2015 |
9051 |
412.62 |
| Oct 06 2015 |
9064 |
412.62 |
| Sep 29 2015 |
12512 |
447.36 |
| Sep 22 2015 |
25412 |
452.6 |
| Sep 15 2015 |
13877 |
452.6 |
| Sep 14 2015 |
12660 |
452.6 |
| Sep 07 2015 |
12661 |
452.6 |
| Aug 31 2015 |
12637 |
452.6 |
| Aug 24 2015 |
12559 |
452.6 |
| Aug 17 2015 |
12580 |
452.6 |
| Aug 10 2015 |
12596 |
452.6 |
| Aug 03 2015 |
12596 |
452.6 |
| Jul 27 2015 |
12596 |
452.6 |
| Jul 20 2015 |
12595 |
452.6 |
| Jul 13 2015 |
12595 |
452.6 |
| Jul 06 2015 |
12595 |
452.6 |
| Jun 29 2015 |
12595 |
452.6 |
| Jun 22 2015 |
12595 |
452.6 |
| Jun 15 2015 |
12595 |
452.6 |
| Jun 08 2015 |
12684 |
452.6 |
| Jun 01 2015 |
12684 |
452.6 |
| May 25 2015 |
12684 |
452.6 |
| May 18 2015 |
12684 |
452.6 |
| May 11 2015 |
12684 |
452.6 |
| May 04 2015 |
12684 |
452.6 |
| Apr 27 2015 |
12672 |
452.6 |
| Apr 20 2015 |
12662 |
452.6 |
| Apr 13 2015 |
12662 |
452.6 |
| Apr 06 2015 |
12683 |
452.6 |
| Mar 30 2015 |
12683 |
452.6 |
| Mar 23 2015 |
12699 |
452.6 |
| Mar 16 2015 |
12692 |
452.6 |
| Mar 09 2015 |
12691 |
452.6 |
| Mar 02 2015 |
12683 |
452.6 |
| Feb 23 2015 |
12594 |
452.6 |
| Feb 16 2015 |
12578 |
452.6 |
| Feb 09 2015 |
12588 |
452.6 |
| Feb 02 2015 |
12595 |
452.6 |
| Jan 26 2015 |
12584 |
452.6 |
| Jan 19 2015 |
12561 |
452.6 |
| Jan 12 2015 |
12446 |
452.6 |
| Jan 05 2015 |
12724 |
452.6 |
| Dec 29 2014 |
12698 |
452.6 |
| Dec 22 2014 |
12731 |
452.6 |
| Dec 15 2014 |
12503 |
452.6 |
| Dec 08 2014 |
12593 |
452.6 |
| Dec 01 2014 |
12629 |
452.6 |
| Nov 24 2014 |
12647 |
452.6 |
| Nov 17 2014 |
12778 |
452.6 |
| Nov 10 2014 |
12850 |
452.6 |
| Nov 03 2014 |
13823 |
463.22 |
| Oct 27 2014 |
14712 |
471.28 |
| Oct 20 2014 |
14885 |
471.28 |
| Oct 13 2014 |
14757 |
471.28 |
| Oct 06 2014 |
14241 |
468.35 |
