May 09 2024 |
7131 |
521.79 |
May 03 2024 |
7138 |
521.79 |
Apr 25 2024 |
7146 |
521.79 |
Apr 18 2024 |
7146 |
521.79 |
Apr 11 2024 |
7149 |
521.79 |
Apr 04 2024 |
7149 |
521.79 |
Mar 28 2024 |
7149 |
521.79 |
Mar 21 2024 |
7149 |
521.79 |
Mar 14 2024 |
7149 |
521.79 |
Mar 07 2024 |
7149 |
521.79 |
Feb 29 2024 |
7149 |
521.79 |
Feb 22 2024 |
7153 |
521.79 |
Feb 15 2024 |
7158 |
521.79 |
Feb 08 2024 |
7167 |
521.79 |
Feb 01 2024 |
7171 |
521.79 |
Jan 25 2024 |
7170 |
521.79 |
Jan 18 2024 |
7180 |
521.79 |
Jan 11 2024 |
7146 |
521.79 |
Jan 04 2024 |
7173 |
521.79 |
Dec 28 2023 |
7181 |
521.79 |
Dec 21 2023 |
7170 |
521.79 |
Dec 14 2023 |
7185 |
521.79 |
Dec 07 2023 |
7091 |
521.79 |
Nov 30 2023 |
7133 |
521.79 |
Nov 23 2023 |
6853 |
516.8 |
Nov 16 2023 |
7004 |
513.06 |
Nov 09 2023 |
5261 |
461.08 |
Nov 02 2023 |
5299 |
465.44 |
Oct 26 2023 |
6083 |
472.19 |
Oct 19 2023 |
6114 |
472.19 |
Oct 12 2023 |
5928 |
472.19 |
Oct 05 2023 |
5993 |
472.19 |
Sep 28 2023 |
5988 |
472.19 |
Sep 21 2023 |
5975 |
472.09 |
Sep 14 2023 |
6056 |
472.09 |
Sep 07 2023 |
6076 |
472.09 |
Aug 31 2023 |
6104 |
472.09 |
Aug 24 2023 |
6089 |
472.09 |
Aug 17 2023 |
6081 |
472.09 |
Aug 10 2023 |
6081 |
472.09 |
Aug 03 2023 |
6091 |
472.09 |
Jul 27 2023 |
6082 |
472.09 |
Jul 20 2023 |
5997 |
472.09 |
Jul 13 2023 |
5997 |
472.09 |
Jul 06 2023 |
5975 |
472.09 |
Jun 29 2023 |
5980 |
472.09 |
Jun 22 2023 |
5980 |
472.09 |
Jun 15 2023 |
5980 |
472.09 |
Jun 08 2023 |
5984 |
472.09 |
Jun 01 2023 |
5976 |
472.09 |
May 25 2023 |
5970 |
472.09 |
May 18 2023 |
5970 |
472.09 |
May 11 2023 |
5970 |
472.09 |
May 04 2023 |
5969 |
472.09 |
Apr 27 2023 |
5971 |
472.09 |
Apr 20 2023 |
5971 |
472.09 |
Apr 13 2023 |
5971 |
472.09 |
Apr 06 2023 |
5980 |
472.09 |
Mar 30 2023 |
5980 |
472.09 |
Mar 23 2023 |
5980 |
472.09 |
Mar 16 2023 |
5980 |
472.09 |
Mar 09 2023 |
5980 |
472.09 |
Mar 02 2023 |
5980 |
472.09 |
Feb 23 2023 |
5980 |
472.09 |
Feb 16 2023 |
5986 |
472.09 |
Feb 09 2023 |
6005 |
472.09 |
Feb 02 2023 |
6019 |
472.09 |
Jan 26 2023 |
6020 |
472.09 |
Jan 19 2023 |
6008 |
472.09 |
Jan 12 2023 |
5949 |
472.09 |
Jan 05 2023 |
5986 |
472.09 |
Dec 29 2022 |
5983 |
472.09 |
Dec 22 2022 |
8285 |
445.45 |
Dec 15 2022 |
8266 |
445.45 |
Dec 08 2022 |
8222 |
445.45 |
Dec 01 2022 |
8116 |
445.45 |
Nov 24 2022 |
8110 |
445.45 |
Nov 17 2022 |
7876 |
443.82 |
Nov 10 2022 |
7746 |
443.82 |
Nov 03 2022 |
7415 |
441.67 |
Oct 27 2022 |
6919 |
441.67 |
Oct 20 2022 |
6691 |
441.67 |
Oct 13 2022 |
6596 |
441.67 |
Oct 06 2022 |
6363 |
441.67 |
Sep 29 2022 |
6188 |
441.67 |
Sep 22 2022 |
6132 |
441.67 |
Sep 15 2022 |
6047 |
441.67 |
Sep 08 2022 |
6044 |
441.67 |
Sep 01 2022 |
6041 |
441.67 |
Aug 25 2022 |
6030 |
441.67 |
Aug 18 2022 |
6029 |
441.67 |
Aug 11 2022 |
6042 |
441.67 |
Aug 04 2022 |
6022 |
441.67 |
Jul 28 2022 |
6022 |
441.67 |
Jul 21 2022 |
6022 |
441.67 |
Jul 14 2022 |
6022 |
441.67 |
Jul 07 2022 |
6022 |
441.67 |
Jun 30 2022 |
6022 |
441.67 |
Jun 23 2022 |
6004 |
441.67 |
Jun 16 2022 |
6004 |
441.67 |
Jun 09 2022 |
6010 |
441.67 |
Jun 02 2022 |
6010 |
441.67 |
May 26 2022 |
6009 |
441.67 |
May 19 2022 |
6009 |
441.67 |
May 12 2022 |
6009 |
441.67 |
May 05 2022 |
6009 |
441.67 |
Apr 28 2022 |
6002 |
441.67 |
Apr 21 2022 |
6002 |
441.67 |
Apr 14 2022 |
6002 |
441.67 |
Apr 07 2022 |
6002 |
441.67 |
Mar 31 2022 |
6002 |
441.67 |
Mar 24 2022 |
6002 |
441.67 |
Mar 17 2022 |
5994 |
441.67 |
Mar 10 2022 |
5994 |
441.67 |
Mar 03 2022 |
5994 |
441.67 |
Feb 24 2022 |
5984 |
441.67 |
Feb 17 2022 |
5993 |
441.67 |
Feb 10 2022 |
5995 |
441.67 |
Feb 03 2022 |
6008 |
441.67 |
Jan 27 2022 |
6012 |
441.67 |
Jan 20 2022 |
5895 |
441.67 |
Jan 13 2022 |
5926 |
441.67 |
Jan 06 2022 |
6060 |
441.67 |
Dec 30 2021 |
6090 |
441.67 |
Dec 23 2021 |
6117 |
441.67 |
Dec 16 2021 |
6113 |
441.67 |
Dec 09 2021 |
5951 |
435.24 |
Dec 02 2021 |
6259 |
441.67 |
Nov 25 2021 |
6502 |
449.12 |
Nov 18 2021 |
6798 |
458.07 |
Nov 11 2021 |
6803 |
458.07 |
Nov 04 2021 |
6925 |
458.07 |
Oct 28 2021 |
7220 |
458.07 |
Oct 21 2021 |
7235 |
458.07 |
Oct 14 2021 |
7321 |
458.07 |
Oct 07 2021 |
7277 |
458.07 |
Sep 30 2021 |
7404 |
458.07 |
Sep 23 2021 |
7965 |
468.57 |
Sep 16 2021 |
8145 |
468.57 |
Sep 09 2021 |
8315 |
469.85 |
Sep 02 2021 |
8457 |
469.85 |
Aug 26 2021 |
8603 |
473.46 |
Aug 19 2021 |
8627 |
473.46 |
Aug 12 2021 |
8650 |
473.46 |
Aug 05 2021 |
8667 |
473.46 |
Jul 29 2021 |
8672 |
473.46 |
Jun 03 2021 |
8279 |
473.46 |
May 21 2021 |
3707 |
473.33 |
May 14 2021 |
3605 |
473.33 |
May 07 2021 |
3605 |
473.33 |
Apr 30 2021 |
3554 |
473.33 |
Apr 23 2021 |
3554 |
473.33 |
Apr 16 2021 |
3554 |
473.33 |
Apr 09 2021 |
3554 |
473.33 |
Apr 02 2021 |
3545 |
473.33 |
Mar 26 2021 |
3547 |
473.33 |
Mar 19 2021 |
3531 |
473.33 |
Mar 12 2021 |
3531 |
473.33 |
Mar 05 2021 |
3531 |
473.33 |
Feb 26 2021 |
3531 |
473.33 |
Feb 19 2021 |
3496 |
473.33 |
Feb 12 2021 |
3526 |
473.33 |
Feb 05 2021 |
3536 |
473.33 |
Jan 29 2021 |
3597 |
473.33 |
Jan 22 2021 |
3571 |
473.33 |
Jan 15 2021 |
3309 |
473.33 |
Jan 08 2021 |
4291 |
473.33 |
Jan 01 2021 |
4272 |
473.33 |
Dec 25 2020 |
4383 |
473.33 |
Dec 18 2020 |
4606 |
473.33 |
Dec 11 2020 |
5690 |
473.33 |
Dec 04 2020 |
7065 |
473.33 |
Nov 27 2020 |
7082 |
473.33 |
Nov 20 2020 |
8462 |
473.33 |
Nov 13 2020 |
9363 |
473.33 |
Nov 06 2020 |
10140 |
473.33 |
Oct 30 2020 |
10922 |
473.33 |
Oct 23 2020 |
11377 |
468.29 |
Oct 16 2020 |
11994 |
468.29 |
Oct 09 2020 |
12589 |
468.29 |
Oct 02 2020 |
13053 |
468.29 |
Sep 11 2020 |
14416 |
473.71 |
Sep 04 2020 |
14678 |
473.71 |
Aug 28 2020 |
14793 |
473.71 |
Aug 21 2020 |
14843 |
473.71 |
Aug 14 2020 |
14862 |
473.71 |
Aug 07 2020 |
14984 |
473.71 |
Jul 31 2020 |
15047 |
473.71 |
Jul 24 2020 |
15047 |
473.71 |
Jul 17 2020 |
15074 |
473.71 |
Jul 10 2020 |
15107 |
473.71 |
Jul 03 2020 |
15171 |
473.71 |
Jun 26 2020 |
15171 |
473.71 |
Jun 19 2020 |
15171 |
473.71 |
Jun 12 2020 |
15181 |
473.71 |
Jun 05 2020 |
15204 |
473.71 |
May 29 2020 |
15229 |
473.71 |
May 22 2020 |
15272 |
473.71 |
May 15 2020 |
15272 |
473.71 |
May 08 2020 |
15276 |
473.71 |
May 01 2020 |
15286 |
473.71 |
Apr 24 2020 |
15338 |
473.71 |
Apr 17 2020 |
15339 |
473.71 |
Apr 10 2020 |
15339 |
473.71 |
Apr 03 2020 |
15339 |
473.71 |
Mar 27 2020 |
15339 |
473.71 |
Mar 20 2020 |
15350 |
473.71 |
Mar 13 2020 |
15350 |
473.71 |
Mar 06 2020 |
15350 |
473.71 |
Feb 28 2020 |
15320 |
473.71 |
Feb 21 2020 |
15381 |
473.71 |
Feb 14 2020 |
15391 |
473.71 |
Feb 07 2020 |
15416 |
473.71 |
Jan 31 2020 |
15436 |
473.71 |
Jan 24 2020 |
15057 |
473.71 |
Jan 17 2020 |
15095 |
473.71 |
Jan 10 2020 |
15751 |
473.71 |
Jan 03 2020 |
15637 |
473.71 |
Dec 27 2019 |
15650 |
473.71 |
Dec 20 2019 |
15677 |
473.71 |
Dec 13 2019 |
15757 |
473.71 |
Dec 06 2019 |
15608 |
473.71 |
Nov 29 2019 |
15965 |
473.71 |
Nov 22 2019 |
16032 |
473.71 |
Nov 15 2019 |
16176 |
473.71 |
Nov 08 2019 |
11968 |
427.94 |
Nov 01 2019 |
11985 |
427.94 |
Oct 25 2019 |
11942 |
427.94 |
Oct 18 2019 |
12135 |
432.71 |
Oct 11 2019 |
10480 |
413.65 |
Oct 04 2019 |
10560 |
413.65 |
Sep 27 2019 |
10518 |
413.26 |
Sep 20 2019 |
10365 |
413.26 |
Sep 13 2019 |
10413 |
413.26 |
Sep 06 2019 |
10158 |
413.26 |
Aug 30 2019 |
10200 |
413.26 |
Aug 23 2019 |
10219 |
413.26 |
Aug 16 2019 |
10145 |
413.26 |
Aug 09 2019 |
10145 |
413.26 |
Aug 02 2019 |
10150 |
413.26 |
Jul 26 2019 |
10156 |
413.26 |
Jul 19 2019 |
10171 |
413.26 |
Jul 12 2019 |
10192 |
413.26 |
Jul 05 2019 |
10197 |
413.26 |
Jun 28 2019 |
10210 |
413.26 |
Jun 21 2019 |
10229 |
413.26 |
Jun 14 2019 |
10220 |
413.26 |
Jun 07 2019 |
10208 |
413.26 |
May 31 2019 |
10231 |
413.26 |
May 24 2019 |
10228 |
413.26 |
May 17 2019 |
10245 |
413.26 |
May 10 2019 |
10236 |
413.26 |
May 03 2019 |
10246 |
413.26 |
Apr 26 2019 |
10241 |
413.26 |
Apr 19 2019 |
10243 |
413.26 |
Apr 12 2019 |
10248 |
413.26 |
Apr 05 2019 |
10248 |
413.26 |
Mar 29 2019 |
10247 |
413.26 |
Mar 22 2019 |
10244 |
413.26 |
Mar 15 2019 |
10253 |
413.26 |
Mar 08 2019 |
10206 |
413.26 |
Mar 01 2019 |
10209 |
413.26 |
Feb 22 2019 |
10204 |
413.26 |
Feb 15 2019 |
10218 |
413.26 |
Feb 08 2019 |
10209 |
413.26 |
Feb 01 2019 |
10230 |
413.26 |
Jan 25 2019 |
10233 |
413.26 |
Jan 18 2019 |
9869 |
413.26 |
Jan 11 2019 |
10360 |
413.26 |
Jan 04 2019 |
10423 |
413.26 |
Dec 28 2018 |
10426 |
413.26 |
Dec 21 2018 |
10360 |
413.26 |
Dec 14 2018 |
10395 |
413.26 |
Dec 07 2018 |
10520 |
413.26 |
Nov 30 2018 |
10649 |
413.26 |
Nov 23 2018 |
10733 |
413.26 |
Nov 16 2018 |
10900 |
413.26 |
Nov 09 2018 |
12369 |
428.22 |
Nov 02 2018 |
12423 |
428.22 |
Oct 26 2018 |
12949 |
435.46 |
Oct 19 2018 |
13729 |
443.02 |
Oct 12 2018 |
14792 |
454.11 |
Oct 05 2018 |
14503 |
454.11 |
Sep 28 2018 |
15274 |
460.68 |
Sep 21 2018 |
15266 |
460.68 |
Sep 14 2018 |
15059 |
460.81 |
Sep 07 2018 |
16127 |
471.92 |
Aug 31 2018 |
15973 |
471.92 |
Aug 24 2018 |
17588 |
487.77 |
Aug 17 2018 |
17574 |
487.77 |
Aug 10 2018 |
17586 |
487.77 |
Aug 03 2018 |
17612 |
487.77 |
Jul 27 2018 |
17626 |
487.77 |
Jul 20 2018 |
17644 |
487.77 |
Jul 13 2018 |
17646 |
487.77 |
Jul 06 2018 |
17614 |
487.77 |
Jun 29 2018 |
17678 |
487.77 |
Jun 22 2018 |
17678 |
487.77 |
Jun 15 2018 |
17701 |
487.77 |
Jun 08 2018 |
17730 |
487.77 |
Jun 01 2018 |
17719 |
487.77 |
May 25 2018 |
17737 |
487.77 |
May 18 2018 |
17703 |
487.77 |
May 11 2018 |
17730 |
487.77 |
May 04 2018 |
17811 |
487.77 |
Apr 27 2018 |
17802 |
487.77 |
Apr 20 2018 |
17854 |
487.77 |
Apr 13 2018 |
17848 |
487.77 |
Apr 06 2018 |
17848 |
487.77 |
Mar 30 2018 |
17848 |
487.77 |
Mar 23 2018 |
17848 |
487.77 |
Mar 16 2018 |
17835 |
487.77 |
Mar 09 2018 |
17835 |
487.77 |
Mar 02 2018 |
17840 |
487.77 |
Feb 23 2018 |
17835 |
487.77 |
Feb 16 2018 |
17850 |
487.77 |
Feb 09 2018 |
17840 |
487.77 |
Feb 02 2018 |
17854 |
487.77 |
Jan 26 2018 |
17887 |
487.77 |
Jan 19 2018 |
17831 |
487.77 |
Jan 12 2018 |
17396 |
487.77 |
Jan 05 2018 |
17628 |
487.77 |
Dec 29 2017 |
17669 |
487.77 |
Dec 22 2017 |
17646 |
487.77 |
Dec 15 2017 |
17614 |
487.77 |
Dec 08 2017 |
17976 |
487.77 |
Dec 01 2017 |
18115 |
487.77 |
Nov 24 2017 |
18147 |
487.77 |
Nov 17 2017 |
16471 |
470.5 |
Nov 10 2017 |
16917 |
470.5 |
Nov 03 2017 |
17147 |
472.65 |
Oct 27 2017 |
16414 |
466.24 |
Oct 20 2017 |
14828 |
452.02 |
Oct 13 2017 |
14631 |
452.02 |
Oct 06 2017 |
14512 |
452.02 |
Sep 29 2017 |
14143 |
448.6 |
Sep 22 2017 |
14637 |
453.52 |
Sep 15 2017 |
14680 |
453.52 |
Sep 08 2017 |
14541 |
453.52 |
Sep 01 2017 |
14543 |
453.52 |
Aug 25 2017 |
14551 |
453.52 |
Aug 18 2017 |
14586 |
453.52 |
Aug 11 2017 |
14507 |
453.52 |
Aug 04 2017 |
14529 |
453.52 |
Jul 28 2017 |
14529 |
453.52 |
Jul 21 2017 |
14549 |
453.52 |
Jul 14 2017 |
14556 |
453.52 |
Jul 07 2017 |
14552 |
453.52 |
Jun 30 2017 |
14562 |
453.52 |
Jun 23 2017 |
14562 |
453.52 |
Jun 16 2017 |
14562 |
453.52 |
Jun 09 2017 |
14537 |
453.52 |
Jun 02 2017 |
14538 |
453.52 |
May 26 2017 |
14397 |
453.52 |
May 19 2017 |
14418 |
453.52 |
May 12 2017 |
14368 |
453.52 |
May 05 2017 |
14328 |
453.52 |
Apr 28 2017 |
14305 |
453.52 |
Apr 21 2017 |
14284 |
453.52 |
Apr 14 2017 |
14304 |
453.52 |
Apr 07 2017 |
14305 |
453.52 |
Mar 31 2017 |
14305 |
453.52 |
Mar 24 2017 |
14305 |
453.52 |
Mar 17 2017 |
14295 |
453.52 |
Mar 10 2017 |
14311 |
453.52 |
Mar 03 2017 |
14311 |
453.52 |
Feb 24 2017 |
14314 |
453.52 |
Feb 17 2017 |
14326 |
453.52 |
Feb 10 2017 |
14346 |
453.52 |
Feb 03 2017 |
14339 |
453.52 |
Jan 27 2017 |
14345 |
453.52 |
Jan 20 2017 |
14368 |
453.52 |
Jan 13 2017 |
14384 |
453.52 |
Jan 06 2017 |
14615 |
453.52 |
Dec 30 2016 |
14668 |
453.52 |
Dec 23 2016 |
14674 |
453.52 |
Dec 16 2016 |
14871 |
455.05 |
Dec 09 2016 |
14932 |
455.05 |
Dec 02 2016 |
16099 |
463.1 |
Nov 25 2016 |
16293 |
465.6 |
Nov 18 2016 |
16513 |
465.6 |
Nov 11 2016 |
16908 |
466.92 |
Nov 04 2016 |
17433 |
471.28 |
Oct 28 2016 |
17430 |
471.87 |
Oct 21 2016 |
15752 |
456.29 |
Oct 14 2016 |
15522 |
455.28 |
Oct 07 2016 |
14742 |
449.35 |
Sep 30 2016 |
15191 |
453.34 |
Sep 23 2016 |
14923 |
453.34 |
Sep 16 2016 |
14607 |
453.34 |
Sep 09 2016 |
15476 |
462.06 |
Sep 02 2016 |
15414 |
462.06 |
Aug 26 2016 |
15444 |
462.06 |
Aug 19 2016 |
15113 |
462.06 |
Aug 12 2016 |
15101 |
462.06 |
Aug 05 2016 |
15119 |
462.06 |
Jul 29 2016 |
15120 |
462.06 |
Jul 22 2016 |
15097 |
462.06 |
Jun 28 2016 |
15098 |
462.06 |
Jun 21 2016 |
15154 |
462.06 |
Jun 14 2016 |
15154 |
462.06 |
Jun 07 2016 |
15154 |
462.06 |
May 31 2016 |
15163 |
462.06 |
May 24 2016 |
15163 |
462.06 |
May 17 2016 |
15149 |
462.06 |
May 10 2016 |
15149 |
462.06 |
May 03 2016 |
15150 |
462.06 |
Apr 26 2016 |
15150 |
462.06 |
Apr 19 2016 |
15132 |
462.06 |
Apr 12 2016 |
15168 |
462.06 |
Apr 05 2016 |
15168 |
462.06 |
Mar 29 2016 |
15168 |
462.06 |
Mar 22 2016 |
15159 |
462.06 |
Mar 15 2016 |
15157 |
462.06 |
Mar 08 2016 |
15172 |
462.06 |
Mar 01 2016 |
15169 |
462.06 |
Feb 23 2016 |
15167 |
462.06 |
Feb 16 2016 |
15109 |
462.06 |
Feb 09 2016 |
15109 |
462.06 |
Feb 02 2016 |
15055 |
462.06 |
Jan 26 2016 |
15091 |
462.06 |
Jan 19 2016 |
15099 |
462.06 |
Jan 12 2016 |
14667 |
462.06 |
Jan 05 2016 |
15037 |
462.06 |
Dec 29 2015 |
15043 |
462.06 |
Dec 22 2015 |
14920 |
462.06 |
Dec 15 2015 |
14804 |
462.06 |
Dec 08 2015 |
15029 |
462.06 |
Dec 01 2015 |
13045 |
443.87 |
Nov 24 2015 |
14598 |
459.24 |
Nov 17 2015 |
14284 |
459.24 |
Nov 10 2015 |
15230 |
468.22 |
Nov 03 2015 |
16759 |
482.46 |
Oct 27 2015 |
16725 |
482.46 |
Oct 20 2015 |
15976 |
475.63 |
Oct 13 2015 |
15955 |
481.28 |
Oct 06 2015 |
15839 |
480.06 |
Sep 29 2015 |
16266 |
483.45 |
Sep 22 2015 |
29767 |
486.75 |
Sep 15 2015 |
7690 |
483.45 |
Sep 14 2015 |
20129 |
527.32 |
Sep 07 2015 |
20096 |
527.32 |
Aug 31 2015 |
20127 |
527.32 |
Aug 24 2015 |
20037 |
527.32 |
Aug 17 2015 |
20070 |
527.32 |
Aug 10 2015 |
20085 |
527.32 |
Aug 03 2015 |
20084 |
527.32 |
Jul 27 2015 |
20084 |
527.32 |
Jul 20 2015 |
20083 |
527.32 |
Jul 13 2015 |
20083 |
527.32 |
Jul 06 2015 |
20083 |
527.32 |
Jun 29 2015 |
20083 |
527.32 |
Jun 22 2015 |
20083 |
527.32 |
Jun 15 2015 |
20083 |
527.32 |
Jun 08 2015 |
20221 |
527.32 |
Jun 01 2015 |
20221 |
527.32 |
May 25 2015 |
20221 |
527.32 |
May 18 2015 |
20221 |
527.32 |
May 11 2015 |
20221 |
527.32 |
May 04 2015 |
20221 |
527.32 |
Apr 27 2015 |
20202 |
527.32 |
Apr 20 2015 |
20188 |
527.32 |
Apr 13 2015 |
20187 |
527.32 |
Apr 06 2015 |
20220 |
527.32 |
Mar 30 2015 |
20220 |
527.32 |
Mar 23 2015 |
20241 |
527.32 |
Mar 16 2015 |
20228 |
527.32 |
Mar 09 2015 |
20227 |
527.32 |
Mar 02 2015 |
20216 |
527.32 |
Feb 23 2015 |
20079 |
527.32 |
Feb 16 2015 |
20052 |
527.32 |
Feb 09 2015 |
20062 |
527.32 |
Feb 02 2015 |
20071 |
527.32 |
Jan 26 2015 |
20060 |
527.32 |
Jan 19 2015 |
20041 |
527.32 |
Jan 12 2015 |
19906 |
527.32 |
Jan 05 2015 |
20208 |
527.32 |
Dec 29 2014 |
20214 |
527.32 |
Dec 22 2014 |
20257 |
527.32 |
Dec 15 2014 |
19951 |
527.32 |
Dec 08 2014 |
20128 |
527.32 |
Dec 01 2014 |
20290 |
527.32 |
Nov 24 2014 |
20911 |
533.93 |
Nov 17 2014 |
21122 |
533.93 |
Nov 10 2014 |
21311 |
533.93 |
Nov 03 2014 |
21210 |
533.93 |
Oct 27 2014 |
22708 |
549.89 |
Oct 20 2014 |
22886 |
549.89 |
Oct 13 2014 |
22960 |
552.11 |
Oct 06 2014 |
22589 |
552.11 |