| Nov 24 2017 |
10181 |
408.79 |
| Nov 17 2017 |
10220 |
408.79 |
| Nov 10 2017 |
10480 |
408.79 |
| Nov 03 2017 |
10424 |
408.79 |
| Oct 27 2017 |
10391 |
408.79 |
| Oct 20 2017 |
10409 |
408.79 |
| Oct 13 2017 |
10222 |
408.79 |
| Oct 06 2017 |
10134 |
408.79 |
| Sep 29 2017 |
10121 |
408.79 |
| Sep 22 2017 |
10129 |
408.79 |
| Sep 15 2017 |
10133 |
408.79 |
| Sep 08 2017 |
10093 |
408.79 |
| Sep 01 2017 |
10106 |
408.79 |
| Aug 25 2017 |
10118 |
408.79 |
| Aug 18 2017 |
10141 |
408.79 |
| Aug 11 2017 |
10098 |
408.79 |
| Aug 04 2017 |
10116 |
408.79 |
| Jul 28 2017 |
10114 |
408.79 |
| Jul 21 2017 |
10132 |
408.79 |
| Jul 14 2017 |
10136 |
408.79 |
| Jul 07 2017 |
10132 |
408.79 |
| Jun 30 2017 |
10142 |
408.79 |
| Jun 23 2017 |
10140 |
408.79 |
| Jun 16 2017 |
10146 |
408.79 |
| Jun 09 2017 |
10122 |
408.79 |
| Jun 02 2017 |
10116 |
408.79 |
| May 26 2017 |
9995 |
408.79 |
| May 19 2017 |
10010 |
408.79 |
| May 12 2017 |
9969 |
408.79 |
| May 05 2017 |
9941 |
408.79 |
| Apr 28 2017 |
9928 |
408.79 |
| Apr 21 2017 |
9913 |
408.79 |
| Apr 14 2017 |
9922 |
408.79 |
| Apr 07 2017 |
9923 |
408.79 |
| Mar 31 2017 |
9923 |
408.79 |
| Mar 24 2017 |
9924 |
408.79 |
| Mar 17 2017 |
9916 |
408.79 |
| Mar 10 2017 |
9926 |
408.79 |
| Mar 03 2017 |
9926 |
408.79 |
| Feb 24 2017 |
9928 |
408.79 |
| Feb 17 2017 |
9939 |
408.79 |
| Feb 10 2017 |
9957 |
408.79 |
| Feb 03 2017 |
9956 |
408.79 |
| Jan 27 2017 |
9969 |
408.79 |
| Jan 20 2017 |
9986 |
408.79 |
| Jan 13 2017 |
9997 |
408.79 |
| Jan 06 2017 |
10165 |
408.79 |
| Dec 30 2016 |
10216 |
408.79 |
| Dec 23 2016 |
10218 |
408.79 |
| Dec 16 2016 |
10265 |
408.79 |
| Dec 09 2016 |
10313 |
408.79 |
| Dec 02 2016 |
10474 |
408.79 |
| Dec 15 2015 |
10839 |
424.2 |
| Dec 08 2015 |
11027 |
424.2 |
| Dec 01 2015 |
10984 |
424.2 |
| Nov 24 2015 |
10890 |
424.2 |
| Nov 17 2015 |
10617 |
424.2 |
| Nov 10 2015 |
11704 |
435.13 |
| Nov 03 2015 |
11708 |
435.13 |
| Oct 27 2015 |
11701 |
435.13 |
| Oct 20 2015 |
11598 |
435.13 |
| Oct 13 2015 |
11159 |
435.13 |
| Oct 06 2015 |
11176 |
435.13 |
| Sep 29 2015 |
11262 |
435.13 |
| Sep 22 2015 |
17008 |
435.13 |
| Sep 15 2015 |
24871 |
440.84 |
| Sep 14 2015 |
11879 |
444.93 |
| Sep 07 2015 |
11875 |
444.93 |
| Aug 31 2015 |
11855 |
444.93 |
| Aug 24 2015 |
11783 |
444.93 |
| Aug 17 2015 |
11804 |
444.93 |
| Aug 10 2015 |
11817 |
444.93 |
| Aug 03 2015 |
11817 |
444.93 |
| Jul 27 2015 |
11817 |
444.93 |
| Jul 20 2015 |
11816 |
444.93 |
| Jul 13 2015 |
11816 |
444.93 |
| Jul 06 2015 |
11816 |
444.93 |
| Jun 29 2015 |
11816 |
444.93 |
| Jun 22 2015 |
11816 |
444.93 |
| Jun 15 2015 |
11816 |
444.93 |
| Jun 08 2015 |
11904 |
444.93 |
| Jun 01 2015 |
11904 |
444.93 |
| May 25 2015 |
11904 |
444.93 |
| May 18 2015 |
11904 |
444.93 |
| May 11 2015 |
11904 |
444.93 |
| May 04 2015 |
11904 |
444.93 |
| Apr 27 2015 |
11894 |
444.93 |
| Apr 20 2015 |
11884 |
444.93 |
| Apr 13 2015 |
11884 |
444.93 |
| Apr 06 2015 |
11905 |
444.93 |
| Mar 30 2015 |
11905 |
444.93 |
| Mar 23 2015 |
11918 |
444.93 |
| Mar 16 2015 |
11911 |
444.93 |
| Mar 09 2015 |
11910 |
444.93 |
| Mar 02 2015 |
11895 |
444.93 |
| Feb 23 2015 |
11807 |
444.93 |
| Feb 16 2015 |
11794 |
444.93 |
| Feb 09 2015 |
11804 |
444.93 |
| Feb 02 2015 |
11812 |
444.93 |
| Jan 26 2015 |
11802 |
444.93 |
| Jan 19 2015 |
11785 |
444.93 |
| Jan 12 2015 |
11671 |
444.93 |
| Jan 05 2015 |
11946 |
444.93 |
| Dec 29 2014 |
12613 |
451.84 |
| Dec 22 2014 |
12645 |
451.84 |
| Dec 15 2014 |
12419 |
451.84 |
| Dec 08 2014 |
12510 |
451.84 |
| Dec 01 2014 |
12551 |
451.84 |
| Nov 24 2014 |
12564 |
451.84 |
| Nov 17 2014 |
12991 |
454.73 |
| Nov 10 2014 |
13048 |
454.73 |
| Nov 03 2014 |
12950 |
454.73 |
| Oct 27 2014 |
12943 |
454.73 |
| Oct 20 2014 |
13095 |
454.73 |
| Oct 13 2014 |
13035 |
454.73 |
| Oct 06 2014 |
12875 |
454.73 |
