| Sep 21 2018 |
31449 |
647.29 |
| Sep 14 2018 |
31032 |
647.29 |
| Sep 07 2018 |
30768 |
647.29 |
| Aug 31 2018 |
30471 |
647.29 |
| Aug 24 2018 |
30372 |
647.29 |
| Aug 17 2018 |
30364 |
647.29 |
| Aug 10 2018 |
30380 |
647.29 |
| Aug 03 2018 |
30416 |
647.29 |
| Jul 27 2018 |
30433 |
647.29 |
| Jul 20 2018 |
30464 |
647.29 |
| Jul 13 2018 |
30466 |
647.29 |
| Jul 06 2018 |
30445 |
647.29 |
| Jun 29 2018 |
30532 |
647.29 |
| Jun 22 2018 |
30532 |
647.29 |
| Jun 15 2018 |
30554 |
647.29 |
| Jun 08 2018 |
30596 |
647.29 |
| Jun 01 2018 |
30572 |
647.29 |
| May 25 2018 |
30612 |
647.29 |
| May 18 2018 |
30551 |
647.29 |
| May 11 2018 |
30581 |
647.29 |
| May 04 2018 |
30703 |
647.29 |
| Apr 27 2018 |
30688 |
647.29 |
| Apr 20 2018 |
30762 |
647.29 |
| Apr 13 2018 |
30753 |
647.29 |
| Apr 06 2018 |
30753 |
647.29 |
| Mar 30 2018 |
30750 |
647.29 |
| Mar 23 2018 |
30750 |
647.29 |
| Mar 16 2018 |
30730 |
647.29 |
| Mar 09 2018 |
30730 |
647.29 |
| Mar 02 2018 |
30738 |
647.29 |
| Feb 23 2018 |
30728 |
647.29 |
| Feb 16 2018 |
30745 |
647.29 |
| Feb 09 2018 |
30737 |
647.29 |
| Feb 02 2018 |
30765 |
647.29 |
| Jan 26 2018 |
30795 |
647.29 |
| Jan 19 2018 |
30677 |
647.29 |
| Jan 12 2018 |
30199 |
647.29 |
| Jan 05 2018 |
30363 |
647.29 |
| Dec 29 2017 |
30461 |
647.29 |
| Dec 22 2017 |
30448 |
647.29 |
| Dec 15 2017 |
30480 |
647.29 |
| Dec 08 2017 |
30935 |
647.29 |
| Dec 01 2017 |
31273 |
647.29 |
| Nov 24 2017 |
31295 |
647.29 |
| Nov 17 2017 |
31673 |
647.29 |
| Nov 10 2017 |
32575 |
647.29 |
| Nov 03 2017 |
32789 |
647.29 |
| Oct 27 2017 |
33042 |
647.29 |
| Oct 20 2017 |
32992 |
647.29 |
| Oct 13 2017 |
32637 |
647.29 |
| Oct 06 2017 |
32333 |
647.29 |
| Sep 29 2017 |
32325 |
647.29 |
| Sep 09 2016 |
23258 |
537.47 |
| Sep 02 2016 |
23169 |
537.47 |
| Aug 26 2016 |
23199 |
537.47 |
| Aug 19 2016 |
22759 |
537.47 |
| Aug 12 2016 |
22745 |
537.47 |
| Aug 05 2016 |
22766 |
537.47 |
| Jul 29 2016 |
22768 |
537.47 |
| Jul 22 2016 |
22740 |
537.47 |
| Jun 28 2016 |
22742 |
537.47 |
| Jun 21 2016 |
22810 |
537.47 |
| Jun 14 2016 |
22810 |
537.47 |
| Jun 07 2016 |
22812 |
537.47 |
| May 31 2016 |
22821 |
537.47 |
| May 24 2016 |
22821 |
537.47 |
| May 17 2016 |
22800 |
537.47 |
| May 10 2016 |
22801 |
537.47 |
| May 03 2016 |
22809 |
537.47 |
| Apr 26 2016 |
22802 |
537.47 |
| Apr 19 2016 |
22766 |
537.47 |
| Apr 12 2016 |
22819 |
537.47 |
| Apr 05 2016 |
22819 |
537.47 |
| Mar 29 2016 |
22819 |
537.47 |
| Mar 22 2016 |
22802 |
537.47 |
| Mar 15 2016 |
22801 |
537.47 |
| Mar 08 2016 |
22822 |
537.47 |
| Mar 01 2016 |
22818 |
537.47 |
| Feb 23 2016 |
22816 |
537.47 |
| Feb 16 2016 |
22742 |
537.47 |
| Feb 09 2016 |
22742 |
537.47 |
| Feb 02 2016 |
22681 |
537.47 |
| Jan 26 2016 |
22727 |
537.47 |
| Jan 19 2016 |
22735 |
537.47 |
| Jan 12 2016 |
22296 |
537.47 |
| Jan 05 2016 |
22734 |
537.47 |
| Dec 29 2015 |
22768 |
537.47 |
| Dec 22 2015 |
22577 |
537.47 |
| Dec 15 2015 |
22476 |
537.47 |
| Dec 08 2015 |
22811 |
537.47 |
| Dec 01 2015 |
22886 |
537.47 |
| Nov 24 2015 |
22673 |
537.47 |
| Nov 17 2015 |
22330 |
537.47 |
| Nov 10 2015 |
22382 |
537.47 |
| Nov 03 2015 |
22430 |
537.47 |
| Oct 27 2015 |
22530 |
537.47 |
| Oct 20 2015 |
22495 |
537.47 |
| Oct 13 2015 |
21874 |
537.47 |
| Oct 06 2015 |
21850 |
537.47 |
| Sep 29 2015 |
21820 |
537.47 |
| Sep 22 2015 |
19543 |
537.47 |
| Sep 15 2015 |
8092 |
549.61 |
| Sep 14 2015 |
22176 |
549.61 |
| Sep 07 2015 |
23249 |
561.76 |
| Aug 31 2015 |
23317 |
561.76 |
| Aug 24 2015 |
23225 |
561.76 |
| Aug 17 2015 |
23263 |
561.76 |
| Aug 10 2015 |
23283 |
561.76 |
| Aug 03 2015 |
23282 |
561.76 |
| Jul 27 2015 |
23282 |
561.76 |
| Jul 20 2015 |
23281 |
561.76 |
| Jul 13 2015 |
23281 |
561.76 |
| Jul 06 2015 |
23281 |
561.76 |
| Jun 29 2015 |
23281 |
561.76 |
| Jun 22 2015 |
23281 |
561.76 |
| Jun 15 2015 |
23281 |
561.76 |
| Jun 08 2015 |
23446 |
561.76 |
| Jun 01 2015 |
23446 |
561.76 |
| May 25 2015 |
23446 |
561.76 |
| May 18 2015 |
23446 |
561.76 |
| May 11 2015 |
23446 |
561.76 |
| May 04 2015 |
23446 |
561.76 |
| Apr 27 2015 |
23417 |
561.76 |
| Apr 20 2015 |
23401 |
561.76 |
| Apr 13 2015 |
23400 |
561.76 |
| Apr 06 2015 |
23439 |
561.76 |
| Mar 30 2015 |
23439 |
561.76 |
| Mar 23 2015 |
23460 |
561.76 |
| Mar 16 2015 |
23439 |
561.76 |
| Mar 09 2015 |
23438 |
561.76 |
| Mar 02 2015 |
23427 |
561.76 |
| Feb 23 2015 |
23269 |
561.76 |
| Feb 16 2015 |
23241 |
561.76 |
| Feb 09 2015 |
23252 |
561.76 |
| Feb 02 2015 |
23260 |
561.76 |
| Jan 26 2015 |
23244 |
561.76 |
| Jan 19 2015 |
23214 |
561.76 |
| Jan 12 2015 |
23070 |
561.76 |
| Jan 05 2015 |
23389 |
561.76 |
| Dec 29 2014 |
23397 |
561.76 |
| Dec 22 2014 |
23442 |
561.76 |
| Dec 15 2014 |
23106 |
561.76 |
| Dec 08 2014 |
23369 |
561.76 |
| Dec 01 2014 |
23515 |
561.76 |
| Nov 24 2014 |
23511 |
561.76 |
| Nov 17 2014 |
23739 |
561.76 |
| Nov 10 2014 |
23936 |
561.76 |
| Nov 03 2014 |
23842 |
561.76 |
| Oct 27 2014 |
23828 |
561.76 |
| Oct 20 2014 |
24004 |
561.76 |
| Oct 13 2014 |
23873 |
561.76 |
| Oct 06 2014 |
23494 |
561.76 |
