| Sep 22 2015 |
23392 |
620.99 |
| Sep 15 2015 |
22737 |
580.5 |
| Sep 14 2015 |
24922 |
580.5 |
| Sep 07 2015 |
24847 |
580.5 |
| Aug 31 2015 |
24904 |
580.5 |
| Aug 24 2015 |
24806 |
580.5 |
| Aug 17 2015 |
24853 |
580.5 |
| Aug 10 2015 |
24870 |
580.5 |
| Aug 03 2015 |
24870 |
580.5 |
| Jul 27 2015 |
24870 |
580.5 |
| Jul 20 2015 |
24869 |
580.5 |
| Jul 13 2015 |
24869 |
580.5 |
| Jul 06 2015 |
24869 |
580.5 |
| Jun 29 2015 |
24869 |
580.5 |
| Jun 22 2015 |
24869 |
580.5 |
| Jun 15 2015 |
24869 |
580.5 |
| Jun 08 2015 |
25047 |
580.5 |
| Jun 01 2015 |
25047 |
580.5 |
| May 25 2015 |
25047 |
580.5 |
| May 18 2015 |
25047 |
580.5 |
| May 11 2015 |
25047 |
580.5 |
| May 04 2015 |
25047 |
580.5 |
| Apr 27 2015 |
25020 |
580.5 |
| Apr 20 2015 |
25004 |
580.5 |
| Apr 13 2015 |
25003 |
580.5 |
| Apr 06 2015 |
25041 |
580.5 |
| Mar 30 2015 |
25041 |
580.5 |
| Mar 23 2015 |
25061 |
580.5 |
| Mar 16 2015 |
25037 |
580.5 |
| Mar 09 2015 |
25036 |
580.5 |
| Mar 02 2015 |
25021 |
580.5 |
| Feb 23 2015 |
24851 |
580.5 |
| Feb 16 2015 |
24821 |
580.5 |
| Feb 09 2015 |
24831 |
580.5 |
| Feb 02 2015 |
24839 |
580.5 |
| Jan 26 2015 |
24822 |
580.5 |
| Jan 19 2015 |
24791 |
580.5 |
| Jan 12 2015 |
24650 |
580.5 |
| Jan 05 2015 |
24974 |
580.5 |
| Dec 29 2014 |
24991 |
580.5 |
| Dec 22 2014 |
25042 |
580.5 |
| Dec 15 2014 |
24670 |
580.5 |
| Dec 08 2014 |
24945 |
580.5 |
| Dec 01 2014 |
25094 |
580.5 |
| Nov 24 2014 |
25125 |
580.5 |
| Nov 17 2014 |
25382 |
580.5 |
| Nov 10 2014 |
25587 |
580.5 |
| Nov 03 2014 |
25521 |
580.5 |
| Oct 27 2014 |
25528 |
580.5 |
| Oct 20 2014 |
25671 |
580.5 |
| Oct 13 2014 |
25573 |
580.5 |
| Oct 06 2014 |
21531 |
540 |
