Oct 20 2017 |
34643 |
681.31 |
Oct 13 2017 |
34293 |
681.31 |
Oct 06 2017 |
34022 |
681.31 |
Sep 29 2017 |
34055 |
681.31 |
Sep 22 2017 |
33892 |
681.31 |
Sep 15 2017 |
33865 |
681.31 |
Sep 08 2017 |
33395 |
681.31 |
Sep 01 2017 |
33409 |
681.31 |
Aug 25 2017 |
33382 |
681.31 |
Aug 18 2017 |
33410 |
681.31 |
Aug 11 2017 |
33223 |
681.31 |
Aug 04 2017 |
33248 |
681.31 |
Jul 28 2017 |
33245 |
681.31 |
Jul 21 2017 |
33283 |
681.31 |
Jul 14 2017 |
33273 |
681.31 |
Jul 07 2017 |
33268 |
681.31 |
Jun 30 2017 |
33283 |
681.31 |
Jun 23 2017 |
33282 |
681.31 |
Jun 16 2017 |
33297 |
681.31 |
Jun 09 2017 |
33264 |
681.31 |
Jun 02 2017 |
33265 |
681.31 |
May 26 2017 |
33021 |
681.31 |
May 19 2017 |
33067 |
681.31 |
May 12 2017 |
33004 |
681.31 |
May 05 2017 |
32878 |
681.31 |
Apr 28 2017 |
32828 |
681.31 |
Apr 21 2017 |
32795 |
681.31 |
Apr 14 2017 |
32854 |
681.31 |
Apr 07 2017 |
32855 |
681.31 |
Mar 31 2017 |
32854 |
681.31 |
Mar 24 2017 |
32856 |
681.31 |
Mar 17 2017 |
32854 |
681.31 |
Mar 10 2017 |
32876 |
681.31 |
Mar 03 2017 |
32876 |
681.31 |
Feb 24 2017 |
32880 |
681.31 |
Feb 17 2017 |
32901 |
681.31 |
Feb 10 2017 |
32929 |
681.31 |
Feb 03 2017 |
32926 |
681.31 |
Jan 27 2017 |
32877 |
681.31 |
Jan 20 2017 |
32896 |
681.31 |
Jan 13 2017 |
32937 |
681.31 |
Jan 06 2017 |
33309 |
681.31 |
Dec 30 2016 |
33399 |
681.31 |
Dec 23 2016 |
33388 |
681.31 |
Dec 16 2016 |
33437 |
681.31 |
Dec 09 2016 |
33705 |
681.31 |
Dec 02 2016 |
34527 |
681.31 |
Nov 25 2016 |
34381 |
681.31 |
Nov 18 2016 |
35112 |
681.31 |
Nov 11 2016 |
35806 |
681.31 |
Nov 04 2016 |
36044 |
681.31 |
Oct 28 2016 |
36340 |
687.17 |
Oct 21 2016 |
36711 |
693.03 |
Oct 14 2016 |
35786 |
668.31 |
Oct 07 2016 |
35564 |
668.31 |
Sep 30 2016 |
35507 |
668.31 |
Sep 23 2016 |
34934 |
668.31 |
Sep 16 2016 |
34369 |
668.31 |
Sep 09 2016 |
33737 |
668.31 |
Sep 02 2016 |
33629 |
668.31 |
Aug 26 2016 |
33674 |
668.31 |
Aug 19 2016 |
33091 |
668.31 |
Aug 12 2016 |
33082 |
668.31 |
Aug 05 2016 |
33103 |
668.31 |
Jul 29 2016 |
33105 |
668.31 |
Jul 22 2016 |
33072 |
668.31 |
Jun 28 2016 |
33074 |
668.31 |
Jun 21 2016 |
33161 |
668.31 |
Jun 14 2016 |
33161 |
668.31 |
Jun 07 2016 |
33163 |
668.31 |
May 31 2016 |
33170 |
668.31 |
May 24 2016 |
33170 |
668.31 |
May 17 2016 |
33141 |
668.31 |
May 10 2016 |
33142 |
668.31 |
May 03 2016 |
33148 |
668.31 |
Apr 26 2016 |
33143 |
668.31 |
Apr 19 2016 |
33091 |
668.31 |
Apr 12 2016 |
33165 |
668.31 |
Apr 05 2016 |
33165 |
668.31 |
Mar 29 2016 |
33165 |
668.31 |
Mar 22 2016 |
33143 |
668.31 |
Mar 15 2016 |
33144 |
668.31 |
Mar 08 2016 |
33168 |
668.31 |
Mar 01 2016 |
33163 |
668.31 |
Feb 23 2016 |
33159 |
668.31 |
Feb 16 2016 |
33069 |
668.31 |
Feb 09 2016 |
33069 |
668.31 |
Feb 02 2016 |
33001 |
668.31 |
Jan 26 2016 |
33049 |
668.31 |
Jan 19 2016 |
33065 |
668.31 |
Jan 12 2016 |
32644 |
668.31 |
Jan 05 2016 |
33145 |
668.31 |
Dec 29 2015 |
33193 |
668.31 |
Dec 22 2015 |
32961 |
668.31 |
Dec 15 2015 |
32820 |
668.31 |
Dec 08 2015 |
33182 |
668.31 |
Dec 01 2015 |
33335 |
668.31 |
Nov 24 2015 |
33055 |
668.31 |
Nov 17 2015 |
32710 |
668.31 |
Nov 10 2015 |
32855 |
668.31 |
Nov 03 2015 |
33021 |
668.31 |
Oct 27 2015 |
31833 |
643.58 |
Oct 20 2015 |
31135 |
632.81 |
Oct 13 2015 |
29632 |
622.03 |
Oct 06 2015 |
29550 |
622.03 |
Sep 29 2015 |
29460 |
622.03 |
Sep 22 2015 |
32667 |
645.37 |
Sep 15 2015 |
10856 |
645.37 |
Sep 14 2015 |
29896 |
645.37 |
Sep 07 2015 |
29752 |
645.37 |
Aug 31 2015 |
29864 |
645.37 |
Aug 24 2015 |
29762 |
645.37 |
Aug 17 2015 |
29825 |
645.37 |
Aug 10 2015 |
29842 |
645.37 |
Aug 03 2015 |
29842 |
645.37 |
Jul 27 2015 |
29842 |
645.37 |
Jul 20 2015 |
29841 |
645.37 |
Jul 13 2015 |
29842 |
645.37 |
Jul 06 2015 |
29842 |
645.37 |
Jun 29 2015 |
29842 |
645.37 |
Jun 22 2015 |
29842 |
645.37 |
Jun 15 2015 |
29842 |
645.37 |
Jun 08 2015 |
30063 |
645.37 |
Jun 01 2015 |
30063 |
645.37 |
May 25 2015 |
30063 |
645.37 |
May 18 2015 |
30063 |
645.37 |
May 11 2015 |
30063 |
645.37 |
May 04 2015 |
30063 |
645.37 |
Apr 27 2015 |
30030 |
645.37 |
Apr 20 2015 |
30012 |
645.37 |
Apr 13 2015 |
30010 |
645.37 |
Apr 06 2015 |
30055 |
645.37 |
Mar 30 2015 |
30055 |
645.37 |
Mar 23 2015 |
30076 |
645.37 |
Mar 16 2015 |
30037 |
645.37 |
Mar 09 2015 |
30035 |
645.37 |
Mar 02 2015 |
30011 |
645.37 |
Feb 23 2015 |
29808 |
645.37 |
Feb 16 2015 |
29775 |
645.37 |
Feb 09 2015 |
29785 |
645.37 |
Feb 02 2015 |
29796 |
645.37 |
Jan 26 2015 |
29774 |
645.37 |
Jan 19 2015 |
29749 |
645.37 |
Jan 12 2015 |
29599 |
645.37 |
Jan 05 2015 |
29933 |
645.37 |
Dec 29 2014 |
29947 |
645.37 |
Dec 22 2014 |
30002 |
645.37 |
Dec 15 2014 |
29581 |
645.37 |
Dec 08 2014 |
29893 |
645.37 |
Dec 01 2014 |
30038 |
645.37 |
Nov 24 2014 |
30068 |
645.37 |
Nov 17 2014 |
30369 |
645.37 |
Nov 10 2014 |
30585 |
645.37 |
Nov 03 2014 |
30566 |
645.37 |
Oct 27 2014 |
31712 |
668.71 |
Oct 20 2014 |
31848 |
668.71 |
Oct 13 2014 |
31824 |
668.71 |
Oct 06 2014 |
31220 |
668.71 |