| Nov 08 2019 |
21182 |
525.76 |
| Nov 01 2019 |
23063 |
546.53 |
| Oct 25 2019 |
23198 |
546.53 |
| Oct 18 2019 |
21014 |
527.12 |
| Oct 11 2019 |
21335 |
527.12 |
| Oct 04 2019 |
21465 |
527.12 |
| Sep 27 2019 |
21394 |
527.12 |
| Sep 20 2019 |
18772 |
501.04 |
| Sep 13 2019 |
17288 |
484.6 |
| Sep 06 2019 |
16938 |
484.6 |
| Aug 30 2019 |
16988 |
484.6 |
| Aug 23 2019 |
17014 |
484.6 |
| Aug 16 2019 |
16861 |
484.6 |
| Aug 09 2019 |
16861 |
484.6 |
| Aug 02 2019 |
16869 |
484.6 |
| Jul 26 2019 |
16879 |
484.6 |
| Jul 19 2019 |
16898 |
484.6 |
| Jul 12 2019 |
16927 |
484.6 |
| Jul 05 2019 |
16940 |
484.6 |
| Jun 28 2019 |
16979 |
484.6 |
| Jun 21 2019 |
17005 |
484.6 |
| Jun 14 2019 |
17004 |
484.6 |
| Jun 07 2019 |
16984 |
484.6 |
| May 31 2019 |
17010 |
484.6 |
| May 24 2019 |
17015 |
484.6 |
| May 17 2019 |
17045 |
484.6 |
| May 10 2019 |
17038 |
484.6 |
| May 03 2019 |
17060 |
484.6 |
| Apr 26 2019 |
17056 |
484.6 |
| Apr 19 2019 |
17057 |
484.6 |
| Apr 12 2019 |
17060 |
484.6 |
| Apr 05 2019 |
17060 |
484.6 |
| Mar 29 2019 |
17061 |
484.6 |
| Mar 22 2019 |
17054 |
484.6 |
| Mar 15 2019 |
17060 |
484.6 |
| Mar 08 2019 |
16984 |
484.6 |
| Mar 01 2019 |
16989 |
484.6 |
| Feb 22 2019 |
16983 |
484.6 |
| Feb 15 2019 |
16996 |
484.6 |
| Feb 08 2019 |
16976 |
484.6 |
| Feb 01 2019 |
17003 |
484.6 |
| Jan 25 2019 |
17014 |
484.6 |
| Jan 18 2019 |
16549 |
484.6 |
| Jan 11 2019 |
17164 |
484.6 |
| Jan 04 2019 |
17275 |
484.6 |
| Dec 28 2018 |
17250 |
484.6 |
| Dec 21 2018 |
17140 |
484.6 |
| Dec 14 2018 |
17247 |
484.6 |
| Dec 07 2018 |
17430 |
484.6 |
| Nov 30 2018 |
17692 |
484.6 |
| Nov 23 2018 |
16926 |
475.05 |
| Nov 16 2018 |
17267 |
475.05 |
| Nov 09 2018 |
19398 |
495.88 |
| Nov 02 2018 |
17718 |
478.34 |
| Oct 26 2018 |
17479 |
478.34 |
| Oct 19 2018 |
17166 |
475.24 |
| Oct 12 2018 |
17041 |
475.24 |
| Oct 05 2018 |
16742 |
475.24 |
| Sep 28 2018 |
16838 |
475.24 |
| Sep 21 2018 |
15457 |
462.69 |
| Sep 14 2018 |
15887 |
468.61 |
| Sep 07 2018 |
15787 |
468.61 |
| Aug 31 2018 |
15647 |
468.61 |
| Aug 24 2018 |
15601 |
468.61 |
| Aug 17 2018 |
15585 |
468.61 |
| Aug 10 2018 |
15593 |
468.61 |
| Aug 03 2018 |
15618 |
468.61 |
| Jul 27 2018 |
15629 |
468.61 |
| Jul 20 2018 |
15647 |
468.61 |
| Jul 13 2018 |
15647 |
468.61 |
| Jul 06 2018 |
15623 |
468.61 |
| Jun 29 2018 |
15683 |
468.61 |
| Jun 22 2018 |
15683 |
468.61 |
| Jun 15 2018 |
15706 |
468.61 |
| Jun 08 2018 |
15730 |
468.61 |
| Jun 01 2018 |
15720 |
468.61 |
| May 25 2018 |
15741 |
468.61 |
| May 18 2018 |
15710 |
468.61 |
| May 11 2018 |
15737 |
468.61 |
| May 04 2018 |
15808 |
468.61 |
| Apr 27 2018 |
15801 |
468.61 |
| Apr 20 2018 |
15842 |
468.61 |
| Apr 13 2018 |
15838 |
468.61 |
| Apr 06 2018 |
15838 |
468.61 |
| Mar 30 2018 |
15837 |
468.61 |
| Mar 23 2018 |
15837 |
468.61 |
| Mar 16 2018 |
15824 |
468.61 |
| Mar 09 2018 |
15824 |
468.61 |
| Mar 02 2018 |
15830 |
468.61 |
| Feb 23 2018 |
15825 |
468.61 |
| Feb 16 2018 |
15839 |
468.61 |
| Feb 09 2018 |
15835 |
468.61 |
| Feb 02 2018 |
15850 |
468.61 |
| Jan 26 2018 |
15884 |
468.61 |
| Jan 19 2018 |
15825 |
468.61 |
| Jan 12 2018 |
15418 |
468.61 |
| Jan 05 2018 |
15654 |
468.61 |
| Dec 29 2017 |
15703 |
468.61 |
| Dec 22 2017 |
15677 |
468.61 |
| Dec 15 2017 |
15650 |
468.61 |
| Dec 08 2017 |
15967 |
468.61 |
| Dec 01 2017 |
16126 |
468.61 |
| Nov 24 2017 |
15298 |
460.61 |
| Nov 17 2017 |
15428 |
460.61 |
| Nov 10 2017 |
15852 |
460.61 |
| Nov 03 2017 |
15838 |
460.61 |
| Oct 27 2017 |
15828 |
460.61 |
| Oct 20 2017 |
17252 |
473.92 |
| Oct 13 2017 |
17032 |
473.92 |
| Oct 06 2017 |
16884 |
473.92 |
| Sep 29 2017 |
16895 |
473.92 |
| Sep 22 2017 |
18997 |
494.05 |
| Sep 15 2017 |
18967 |
494.05 |
| Sep 08 2017 |
18781 |
494.05 |
| Sep 01 2017 |
18814 |
494.05 |
| Aug 25 2017 |
18814 |
494.05 |
| Aug 18 2017 |
18851 |
494.05 |
| Aug 11 2017 |
18752 |
494.05 |
| Aug 04 2017 |
18780 |
494.05 |
| Jul 28 2017 |
18777 |
494.05 |
| Jul 21 2017 |
18799 |
494.05 |
| Jul 14 2017 |
18801 |
494.05 |
| Jul 07 2017 |
18797 |
494.05 |
| Jun 30 2017 |
18806 |
494.05 |
| Jun 23 2017 |
18806 |
494.05 |
| Jun 16 2017 |
18797 |
494.05 |
| Jun 09 2017 |
18772 |
494.05 |
| Jun 02 2017 |
18777 |
494.05 |
| May 26 2017 |
18609 |
494.05 |
| May 19 2017 |
18628 |
494.05 |
| May 12 2017 |
18565 |
494.05 |
| May 05 2017 |
18502 |
494.05 |
| Apr 28 2017 |
18472 |
494.05 |
| Apr 21 2017 |
18446 |
494.05 |
| Apr 14 2017 |
18475 |
494.05 |
| Apr 07 2017 |
18476 |
494.05 |
| Mar 31 2017 |
18476 |
494.05 |
| Mar 24 2017 |
18477 |
494.05 |
| Mar 17 2017 |
18467 |
494.05 |
| Mar 10 2017 |
18485 |
494.05 |
| Mar 03 2017 |
18485 |
494.05 |
| Feb 24 2017 |
18485 |
494.05 |
| Feb 17 2017 |
18503 |
494.05 |
| Feb 10 2017 |
18526 |
494.05 |
| Feb 03 2017 |
18521 |
494.05 |
| Jan 27 2017 |
18512 |
494.05 |
| Jan 20 2017 |
18539 |
494.05 |
| Jan 13 2017 |
18560 |
494.05 |
| Jan 06 2017 |
18814 |
494.05 |
| Dec 30 2016 |
18894 |
494.05 |
| Dec 23 2016 |
18897 |
494.05 |
| Dec 16 2016 |
18933 |
494.05 |
| Dec 09 2016 |
19024 |
494.05 |
| Dec 02 2016 |
19421 |
494.05 |
| Nov 25 2016 |
19325 |
494.05 |
| Nov 18 2016 |
19607 |
494.05 |
| Nov 11 2016 |
19743 |
492.46 |
| Nov 04 2016 |
19253 |
487.62 |
| Oct 28 2016 |
19214 |
487.62 |
| Oct 21 2016 |
19332 |
487.62 |
| Oct 14 2016 |
19241 |
487.62 |
| Oct 07 2016 |
19108 |
487.55 |
| Sep 30 2016 |
19050 |
487.55 |
| Sep 23 2016 |
18712 |
487.55 |
| Sep 16 2016 |
18390 |
487.55 |
| Sep 09 2016 |
18212 |
487.55 |
| Sep 02 2016 |
18140 |
487.55 |
| Aug 26 2016 |
18159 |
487.55 |
| Aug 19 2016 |
17798 |
487.55 |
| Aug 12 2016 |
17786 |
487.55 |
| Aug 05 2016 |
17805 |
487.55 |
| Jul 29 2016 |
17806 |
487.55 |
| Jul 22 2016 |
17785 |
487.55 |
| Jun 28 2016 |
17787 |
487.55 |
| Jun 21 2016 |
17847 |
487.55 |
| Jun 14 2016 |
17847 |
487.55 |
| Jun 07 2016 |
17849 |
487.55 |
| May 31 2016 |
17859 |
487.55 |
| May 24 2016 |
17859 |
487.55 |
| May 17 2016 |
17843 |
487.55 |
| May 10 2016 |
17843 |
487.55 |
| May 03 2016 |
17844 |
487.55 |
| Apr 26 2016 |
17844 |
487.55 |
| Apr 19 2016 |
17824 |
487.55 |
| Apr 12 2016 |
17863 |
487.55 |
| Apr 05 2016 |
17863 |
487.55 |
| Mar 29 2016 |
17863 |
487.55 |
| Mar 22 2016 |
17853 |
487.55 |
| Mar 15 2016 |
17851 |
487.55 |
| Mar 08 2016 |
17870 |
487.55 |
| Mar 01 2016 |
17866 |
487.55 |
| Feb 23 2016 |
17862 |
487.55 |
| Feb 16 2016 |
17799 |
487.55 |
| Feb 09 2016 |
17799 |
487.55 |
| Feb 02 2016 |
17741 |
487.55 |
| Jan 26 2016 |
17773 |
487.55 |
| Jan 19 2016 |
17788 |
487.55 |
| Jan 12 2016 |
17345 |
487.55 |
| Jan 05 2016 |
17752 |
487.55 |
| Dec 29 2015 |
17769 |
487.55 |
| Dec 22 2015 |
17607 |
487.55 |
| Dec 15 2015 |
17504 |
487.55 |
| Dec 08 2015 |
17762 |
487.55 |
| Dec 01 2015 |
17780 |
487.55 |
| Nov 24 2015 |
17648 |
487.55 |
| Nov 17 2015 |
17327 |
487.55 |
| Nov 10 2015 |
17094 |
485.88 |
| Nov 03 2015 |
19130 |
504.57 |
| Oct 27 2015 |
19146 |
504.57 |
| Oct 20 2015 |
19093 |
504.57 |
| Oct 13 2015 |
21731 |
536.08 |
| Oct 06 2015 |
20355 |
522.52 |
| Sep 29 2015 |
20361 |
522.52 |
| Sep 22 2015 |
11146 |
522.52 |
| Sep 15 2015 |
15262 |
522.52 |
| Sep 14 2015 |
19671 |
522.52 |
| Sep 07 2015 |
19625 |
522.52 |
| Aug 31 2015 |
19660 |
522.52 |
| Aug 24 2015 |
19570 |
522.52 |
| Aug 17 2015 |
19602 |
522.52 |
| Aug 10 2015 |
19619 |
522.52 |
| Aug 03 2015 |
19618 |
522.52 |
| Jul 27 2015 |
19618 |
522.52 |
| Jul 20 2015 |
19617 |
522.52 |
| Jul 13 2015 |
19617 |
522.52 |
| Jul 06 2015 |
19617 |
522.52 |
| Jun 29 2015 |
19617 |
522.52 |
| Jun 22 2015 |
19617 |
522.52 |
| Jun 15 2015 |
19617 |
522.52 |
| Jun 08 2015 |
19750 |
522.52 |
| Jun 01 2015 |
19750 |
522.52 |
| May 25 2015 |
19750 |
522.52 |
| May 18 2015 |
19750 |
522.52 |
| May 11 2015 |
19750 |
522.52 |
| May 04 2015 |
19750 |
522.52 |
| Apr 27 2015 |
19732 |
522.52 |
| Apr 20 2015 |
19718 |
522.52 |
| Apr 13 2015 |
19717 |
522.52 |
| Apr 06 2015 |
19751 |
522.52 |
| Mar 30 2015 |
19751 |
522.52 |
| Mar 23 2015 |
19773 |
522.52 |
| Mar 16 2015 |
19760 |
522.52 |
| Mar 09 2015 |
19759 |
522.52 |
| Mar 02 2015 |
19750 |
522.52 |
| Feb 23 2015 |
19618 |
522.52 |
| Feb 16 2015 |
19593 |
522.52 |
| Feb 09 2015 |
19603 |
522.52 |
| Feb 02 2015 |
19612 |
522.52 |
| Jan 26 2015 |
19601 |
522.52 |
| Jan 19 2015 |
19584 |
522.52 |
| Jan 12 2015 |
19440 |
522.52 |
| Jan 05 2015 |
19732 |
522.52 |
| Dec 29 2014 |
19735 |
522.52 |
| Dec 22 2014 |
19788 |
522.52 |
| Dec 15 2014 |
19500 |
522.52 |
| Dec 08 2014 |
19676 |
522.52 |
| Dec 01 2014 |
19807 |
522.52 |
| Nov 24 2014 |
19799 |
522.52 |
| Nov 17 2014 |
19989 |
522.52 |
| Nov 10 2014 |
20142 |
522.52 |
| Nov 03 2014 |
20420 |
526.13 |
| Oct 27 2014 |
20428 |
526.13 |
| Oct 20 2014 |
20629 |
526.13 |
| Oct 13 2014 |
17287 |
495.4 |
