| Nov 02 2018 |
14618 |
449.71 |
| Oct 26 2018 |
14353 |
449.71 |
| Oct 19 2018 |
13947 |
445.12 |
| Oct 12 2018 |
13824 |
445.12 |
| Oct 05 2018 |
13551 |
445.12 |
| Sep 28 2018 |
9861 |
406.36 |
| Sep 21 2018 |
9856 |
406.36 |
| Sep 14 2018 |
9012 |
398.44 |
| Sep 07 2018 |
8990 |
398.44 |
| Aug 31 2018 |
8936 |
398.44 |
| Aug 24 2018 |
8900 |
398.44 |
| Aug 17 2018 |
8897 |
398.44 |
| Aug 10 2018 |
8900 |
398.44 |
| Aug 03 2018 |
8917 |
398.44 |
| Jul 27 2018 |
8924 |
398.44 |
| Jul 20 2018 |
8930 |
398.44 |
| Jul 13 2018 |
8930 |
398.44 |
| Jul 06 2018 |
8923 |
398.44 |
| Jun 29 2018 |
8969 |
398.44 |
| Jun 22 2018 |
8969 |
398.44 |
| Jun 15 2018 |
8984 |
398.44 |
| Jun 08 2018 |
8999 |
398.44 |
| Jun 01 2018 |
8992 |
398.44 |
| May 25 2018 |
8999 |
398.44 |
| May 18 2018 |
8990 |
398.44 |
| May 11 2018 |
9009 |
398.44 |
| May 04 2018 |
9057 |
398.44 |
| Apr 27 2018 |
9054 |
398.44 |
| Apr 20 2018 |
9076 |
398.44 |
| Apr 13 2018 |
9074 |
398.44 |
| Apr 06 2018 |
9074 |
398.44 |
| Mar 30 2018 |
9074 |
398.44 |
| Mar 23 2018 |
9074 |
398.44 |
| Mar 16 2018 |
9067 |
398.44 |
| Mar 09 2018 |
9067 |
398.44 |
| Mar 02 2018 |
9071 |
398.44 |
| Feb 23 2018 |
9071 |
398.44 |
| Feb 16 2018 |
9080 |
398.44 |
| Feb 09 2018 |
9075 |
398.44 |
| Feb 02 2018 |
9090 |
398.44 |
| Jan 26 2018 |
9116 |
398.44 |
| Jan 19 2018 |
9094 |
398.44 |
| Jan 12 2018 |
8788 |
398.44 |
| Jan 05 2018 |
9023 |
398.44 |
| Dec 29 2017 |
9034 |
398.44 |
| Dec 22 2017 |
9019 |
398.44 |
| Dec 15 2017 |
8988 |
398.44 |
| Dec 08 2017 |
9184 |
398.44 |
| Dec 01 2017 |
9246 |
398.44 |
| Nov 24 2017 |
9266 |
398.44 |
| Nov 17 2017 |
9284 |
398.44 |
| Nov 10 2017 |
9539 |
398.44 |
| Nov 03 2017 |
8088 |
381.35 |
| Oct 27 2017 |
9728 |
401.26 |
| Oct 20 2017 |
8908 |
392.26 |
| Oct 13 2017 |
8509 |
389.23 |
| Oct 06 2017 |
7272 |
374.98 |
| Sep 29 2017 |
10065 |
408.09 |
| Sep 22 2017 |
8931 |
395.65 |
| Sep 15 2017 |
8934 |
395.65 |
| Sep 08 2017 |
8894 |
395.65 |
| Sep 01 2017 |
8909 |
395.65 |
| Aug 25 2017 |
8922 |
395.65 |
| Aug 18 2017 |
8947 |
395.65 |
| Aug 11 2017 |
8906 |
395.65 |
| Aug 04 2017 |
8920 |
395.65 |
| Jul 28 2017 |
8918 |
395.65 |
| Jul 21 2017 |
8930 |
395.65 |
| Jul 14 2017 |
8939 |
395.65 |
| Jul 07 2017 |
8934 |
395.65 |
| Jun 30 2017 |
8943 |
395.65 |
| Jun 23 2017 |
8941 |
395.65 |
| Jun 16 2017 |
8939 |
395.65 |
| Jun 09 2017 |
8915 |
395.65 |
| Jun 02 2017 |
8914 |
395.65 |
| May 26 2017 |
8799 |
395.65 |
| May 19 2017 |
8816 |
395.65 |
| May 12 2017 |
8779 |
395.65 |
| May 05 2017 |
8757 |
395.65 |
| Apr 28 2017 |
8750 |
395.65 |
| Apr 21 2017 |
8735 |
395.65 |
| Apr 14 2017 |
8742 |
395.65 |
| Apr 07 2017 |
8743 |
395.65 |
| Mar 31 2017 |
8743 |
395.65 |
| Mar 24 2017 |
8744 |
395.65 |
| Mar 17 2017 |
8733 |
395.65 |
| Mar 10 2017 |
8744 |
395.65 |
| Mar 03 2017 |
8744 |
395.65 |
| Feb 24 2017 |
8747 |
395.65 |
| Feb 17 2017 |
8756 |
395.65 |
| Feb 10 2017 |
8774 |
395.65 |
| Feb 03 2017 |
8767 |
395.65 |
| Jan 27 2017 |
8784 |
395.65 |
| Jan 20 2017 |
8807 |
395.65 |
| Jan 13 2017 |
8811 |
395.65 |
| Jan 06 2017 |
8960 |
395.65 |
| Dec 30 2016 |
9008 |
395.65 |
| Dec 23 2016 |
9014 |
395.65 |
| Dec 16 2016 |
9040 |
395.65 |
| Dec 09 2016 |
9089 |
395.65 |
| Dec 02 2016 |
9207 |
395.65 |
| Nov 25 2016 |
9166 |
395.65 |
| Nov 18 2016 |
9208 |
395.65 |
| Nov 11 2016 |
9343 |
395.65 |
| Nov 04 2016 |
8073 |
381.76 |
| Oct 28 2016 |
7996 |
381.76 |
| Oct 21 2016 |
7654 |
376.85 |
| Oct 14 2016 |
8491 |
388.24 |
| Oct 07 2016 |
9452 |
399.31 |
| Sep 30 2016 |
9412 |
399.31 |
| Sep 23 2016 |
9427 |
401.01 |
| Sep 16 2016 |
9227 |
401.01 |
| Sep 09 2016 |
9191 |
401.01 |
| Sep 02 2016 |
9159 |
401.01 |
| Aug 26 2016 |
9183 |
401.01 |
| Aug 19 2016 |
8964 |
401.01 |
| Aug 12 2016 |
8955 |
401.01 |
| Aug 05 2016 |
8969 |
401.01 |
| Jul 29 2016 |
8970 |
401.01 |
| Jul 22 2016 |
8954 |
401.01 |
| Jun 28 2016 |
8955 |
401.01 |
| Jun 21 2016 |
8985 |
401.01 |
| Jun 14 2016 |
8985 |
401.01 |
| Jun 07 2016 |
8985 |
401.01 |
| May 31 2016 |
8986 |
401.01 |
| May 24 2016 |
8986 |
401.01 |
| May 17 2016 |
8978 |
401.01 |
| May 10 2016 |
8978 |
401.01 |
| May 03 2016 |
8978 |
401.01 |
| Apr 26 2016 |
8978 |
401.01 |
| Apr 19 2016 |
8970 |
401.01 |
| Apr 12 2016 |
8990 |
401.01 |
| Apr 05 2016 |
8990 |
401.01 |
| Mar 29 2016 |
8990 |
401.01 |
| Mar 22 2016 |
8988 |
401.01 |
| Mar 15 2016 |
8985 |
401.01 |
| Mar 08 2016 |
8992 |
401.01 |
| Mar 01 2016 |
8988 |
401.01 |
| Feb 23 2016 |
8981 |
401.01 |
| Feb 16 2016 |
8944 |
401.01 |
| Feb 09 2016 |
8944 |
401.01 |
| Feb 02 2016 |
8891 |
401.01 |
| Jan 26 2016 |
8907 |
401.01 |
| Jan 19 2016 |
8916 |
401.01 |
| Jan 12 2016 |
8568 |
401.01 |
| Jan 05 2016 |
8843 |
401.01 |
| Dec 29 2015 |
8853 |
401.01 |
| Dec 22 2015 |
8748 |
401.01 |
| Dec 15 2015 |
8657 |
401.01 |
| Dec 08 2015 |
8832 |
401.01 |
| Dec 01 2015 |
8802 |
401.01 |
| Nov 24 2015 |
8725 |
401.01 |
| Nov 17 2015 |
8516 |
401.01 |
| Nov 10 2015 |
8043 |
396.26 |
| Nov 03 2015 |
7980 |
394.84 |
| Oct 27 2015 |
7880 |
393.93 |
| Oct 20 2015 |
6994 |
383.81 |
| Oct 13 2015 |
6388 |
379.5 |
| Oct 06 2015 |
6341 |
378.45 |
| Sep 29 2015 |
5967 |
371.83 |
| Sep 22 2015 |
30400 |
371.17 |
| Sep 15 2015 |
8612 |
371.17 |
| Sep 14 2015 |
5812 |
371.17 |
| Sep 07 2015 |
5809 |
371.17 |
| Aug 31 2015 |
5787 |
371.17 |
| Aug 24 2015 |
5750 |
371.17 |
| Aug 17 2015 |
5754 |
371.17 |
| Aug 10 2015 |
5764 |
371.17 |
| Aug 03 2015 |
5764 |
371.17 |
| Jul 27 2015 |
5764 |
371.17 |
| Jul 20 2015 |
5764 |
371.17 |
| Jul 13 2015 |
5764 |
371.17 |
| Jul 06 2015 |
5764 |
371.17 |
| Jun 29 2015 |
5764 |
371.17 |
| Jun 22 2015 |
5764 |
371.17 |
| Jun 15 2015 |
5764 |
371.17 |
| Jun 08 2015 |
5816 |
371.17 |
| Jun 01 2015 |
5816 |
371.17 |
| May 25 2015 |
5816 |
371.17 |
| May 18 2015 |
5816 |
371.17 |
| May 11 2015 |
5816 |
371.17 |
| May 04 2015 |
5816 |
371.17 |
| Apr 27 2015 |
5815 |
371.17 |
| Apr 20 2015 |
5808 |
371.17 |
| Apr 13 2015 |
5807 |
371.17 |
| Apr 06 2015 |
5810 |
371.17 |
| Mar 30 2015 |
5810 |
371.17 |
| Mar 23 2015 |
5818 |
371.17 |
| Mar 16 2015 |
5814 |
371.17 |
| Mar 09 2015 |
5814 |
371.17 |
| Mar 02 2015 |
5808 |
371.17 |
| Feb 23 2015 |
5756 |
371.17 |
| Feb 16 2015 |
5759 |
371.17 |
| Feb 09 2015 |
5766 |
371.17 |
| Feb 02 2015 |
5770 |
371.17 |
| Jan 26 2015 |
5774 |
371.17 |
| Jan 19 2015 |
5764 |
371.17 |
| Jan 12 2015 |
5673 |
371.17 |
| Jan 05 2015 |
5839 |
371.17 |
| Dec 29 2014 |
5825 |
371.17 |
| Dec 22 2014 |
5851 |
371.17 |
| Dec 15 2014 |
5719 |
371.17 |
| Dec 08 2014 |
5761 |
371.17 |
| Dec 01 2014 |
5811 |
371.17 |
| Nov 24 2014 |
5852 |
371.17 |
| Nov 17 2014 |
5886 |
371.17 |
| Nov 10 2014 |
5932 |
371.17 |
| Nov 03 2014 |
6111 |
374.79 |
| Oct 27 2014 |
6906 |
386.15 |
| Oct 20 2014 |
7012 |
386.15 |
| Oct 13 2014 |
7303 |
391.48 |
| Oct 06 2014 |
6855 |
385.95 |
