| Nov 03 2015 |
27699 |
593.81 |
| Oct 27 2015 |
27817 |
593.81 |
| Oct 20 2015 |
27363 |
588.35 |
| Oct 13 2015 |
29319 |
618.38 |
| Oct 06 2015 |
29230 |
618.38 |
| Sep 29 2015 |
29164 |
618.38 |
| Sep 22 2015 |
9380 |
614.97 |
| Sep 15 2015 |
14093 |
614.97 |
| Sep 14 2015 |
27726 |
614.97 |
| Sep 07 2015 |
27621 |
614.97 |
| Aug 31 2015 |
27730 |
614.97 |
| Aug 24 2015 |
27631 |
614.97 |
| Aug 17 2015 |
27684 |
614.97 |
| Aug 10 2015 |
27701 |
614.97 |
| Aug 03 2015 |
27701 |
614.97 |
| Jul 27 2015 |
27701 |
614.97 |
| Jul 20 2015 |
27700 |
614.97 |
| Jul 13 2015 |
27700 |
614.97 |
| Jul 06 2015 |
27700 |
614.97 |
| Jun 29 2015 |
27700 |
614.97 |
| Jun 22 2015 |
27700 |
614.97 |
| Jun 15 2015 |
27700 |
614.97 |
| Jun 08 2015 |
27906 |
614.97 |
| Jun 01 2015 |
27906 |
614.97 |
| May 25 2015 |
27906 |
614.97 |
| May 18 2015 |
27906 |
614.97 |
| May 11 2015 |
27906 |
614.97 |
| May 04 2015 |
27906 |
614.97 |
| Apr 27 2015 |
27875 |
614.97 |
| Apr 20 2015 |
27858 |
614.97 |
| Apr 13 2015 |
27856 |
614.97 |
| Apr 06 2015 |
27897 |
614.97 |
| Mar 30 2015 |
27897 |
614.97 |
| Mar 23 2015 |
27919 |
614.97 |
| Mar 16 2015 |
27889 |
614.97 |
| Mar 09 2015 |
27888 |
614.97 |
| Mar 02 2015 |
27869 |
614.97 |
| Feb 23 2015 |
27676 |
614.97 |
| Feb 16 2015 |
27644 |
614.97 |
| Feb 09 2015 |
27654 |
614.97 |
| Feb 02 2015 |
27664 |
614.97 |
| Jan 26 2015 |
27644 |
614.97 |
| Jan 19 2015 |
27616 |
614.97 |
| Jan 12 2015 |
27476 |
614.97 |
| Jan 05 2015 |
27804 |
614.97 |
| Dec 29 2014 |
27798 |
614.97 |
| Dec 22 2014 |
27861 |
614.97 |
| Dec 15 2014 |
27462 |
614.97 |
| Dec 08 2014 |
27754 |
614.97 |
| Dec 01 2014 |
27909 |
614.97 |
| Nov 24 2014 |
27940 |
614.97 |
| Nov 17 2014 |
28216 |
614.97 |
| Nov 10 2014 |
28438 |
614.97 |
| Nov 03 2014 |
28981 |
622.03 |
| Oct 27 2014 |
28113 |
612.24 |
| Oct 20 2014 |
30426 |
641.6 |
| Oct 13 2014 |
27624 |
604.75 |
| Oct 06 2014 |
27158 |
604.75 |
| Sep 29 2014 |
27368 |
604.75 |
