| Nov 18 2016 |
24166 |
538.67 |
| Nov 11 2016 |
24557 |
538.67 |
| Nov 04 2016 |
24659 |
538.67 |
| Oct 28 2016 |
24663 |
538.67 |
| Oct 21 2016 |
27791 |
568.37 |
| Oct 14 2016 |
27851 |
568.37 |
| Oct 07 2016 |
27674 |
568.37 |
| Sep 30 2016 |
27610 |
568.37 |
| Sep 23 2016 |
27099 |
568.37 |
| Sep 16 2016 |
26644 |
568.37 |
| Sep 09 2016 |
26226 |
568.37 |
| Sep 02 2016 |
26133 |
568.37 |
| Aug 26 2016 |
26184 |
568.37 |
| Aug 19 2016 |
25697 |
568.37 |
| Aug 12 2016 |
25683 |
568.37 |
| Aug 05 2016 |
25704 |
568.37 |
| Jul 29 2016 |
25706 |
568.37 |
| Jul 22 2016 |
25676 |
568.37 |
| Jun 28 2016 |
25678 |
568.37 |
| Jun 21 2016 |
25752 |
568.37 |
| Jun 14 2016 |
25752 |
568.37 |
| Jun 07 2016 |
25754 |
568.37 |
| May 31 2016 |
25761 |
568.37 |
| May 24 2016 |
25761 |
568.37 |
| May 17 2016 |
25736 |
568.37 |
| May 10 2016 |
25737 |
568.37 |
| May 03 2016 |
25743 |
568.37 |
| Apr 26 2016 |
25738 |
568.37 |
| Apr 19 2016 |
25702 |
568.37 |
| Apr 12 2016 |
25760 |
568.37 |
| Apr 05 2016 |
25760 |
568.37 |
| Mar 29 2016 |
25760 |
568.37 |
| Mar 22 2016 |
25741 |
568.37 |
| Mar 15 2016 |
25742 |
568.37 |
| Mar 08 2016 |
25765 |
568.37 |
| Mar 01 2016 |
25761 |
568.37 |
| Feb 23 2016 |
25757 |
568.37 |
| Feb 16 2016 |
25678 |
568.37 |
| Feb 09 2016 |
25678 |
568.37 |
| Feb 02 2016 |
25621 |
568.37 |
| Jan 26 2016 |
25667 |
568.37 |
| Jan 19 2016 |
25680 |
568.37 |
| Jan 12 2016 |
25230 |
568.37 |
| Jan 05 2016 |
25683 |
568.37 |
| Dec 29 2015 |
25724 |
568.37 |
| Dec 22 2015 |
25522 |
568.37 |
| Dec 15 2015 |
25408 |
568.37 |
| Dec 08 2015 |
25758 |
568.37 |
| Dec 01 2015 |
28470 |
598.07 |
| Nov 24 2015 |
28210 |
598.07 |
| Nov 17 2015 |
27893 |
598.07 |
| Nov 10 2015 |
26890 |
585.24 |
| Nov 03 2015 |
26986 |
585.24 |
| Oct 27 2015 |
25947 |
572.42 |
| Oct 20 2015 |
25939 |
572.42 |
| Oct 13 2015 |
25250 |
572.42 |
| Oct 06 2015 |
18730 |
507.56 |
| Sep 29 2015 |
18816 |
507.56 |
| Sep 22 2015 |
30742 |
507.58 |
| Sep 15 2015 |
32096 |
507.58 |
| Sep 14 2015 |
18147 |
507.58 |
| Sep 07 2015 |
18115 |
507.58 |
| Aug 31 2015 |
18139 |
507.58 |
| Aug 24 2015 |
18059 |
507.58 |
| Aug 17 2015 |
18087 |
507.58 |
| Aug 10 2015 |
18096 |
507.58 |
| Aug 03 2015 |
18095 |
507.58 |
| Jul 27 2015 |
18095 |
507.58 |
| Jul 20 2015 |
18094 |
507.58 |
| Jul 13 2015 |
18094 |
507.58 |
| Jul 06 2015 |
18094 |
507.58 |
| Jun 29 2015 |
18094 |
507.58 |
| Jun 22 2015 |
18094 |
507.58 |
| Jun 15 2015 |
18094 |
507.58 |
| Jun 08 2015 |
18220 |
507.58 |
| Jun 01 2015 |
18220 |
507.58 |
| May 25 2015 |
18220 |
507.58 |
| May 18 2015 |
18220 |
507.58 |
| May 11 2015 |
18220 |
507.58 |
| May 04 2015 |
18220 |
507.58 |
| Apr 27 2015 |
18200 |
507.58 |
| Apr 20 2015 |
18187 |
507.58 |
| Apr 13 2015 |
18187 |
507.58 |
| Apr 06 2015 |
18215 |
507.58 |
| Mar 30 2015 |
18215 |
507.58 |
| Mar 23 2015 |
18234 |
507.58 |
| Mar 16 2015 |
18224 |
507.58 |
| Mar 09 2015 |
18223 |
507.58 |
| Mar 02 2015 |
18211 |
507.58 |
| Feb 23 2015 |
18085 |
507.58 |
| Feb 16 2015 |
18062 |
507.58 |
| Feb 09 2015 |
18072 |
507.58 |
| Feb 02 2015 |
18081 |
507.58 |
| Jan 26 2015 |
18069 |
507.58 |
| Jan 19 2015 |
18050 |
507.58 |
| Jan 12 2015 |
17918 |
507.58 |
| Jan 05 2015 |
18215 |
507.58 |
| Dec 29 2014 |
18209 |
507.58 |
| Dec 22 2014 |
18259 |
507.58 |
| Dec 15 2014 |
17996 |
507.58 |
| Dec 08 2014 |
18162 |
507.58 |
| Dec 01 2014 |
18268 |
507.58 |
| Nov 24 2014 |
18293 |
507.58 |
| Nov 17 2014 |
18456 |
507.58 |
| Nov 10 2014 |
15186 |
475.16 |
| Nov 03 2014 |
15091 |
475.16 |
| Oct 27 2014 |
15109 |
475.16 |
| Oct 20 2014 |
15280 |
475.16 |
| Oct 13 2014 |
15172 |
475.16 |
| Oct 06 2014 |
18285 |
507.62 |
| Sep 29 2014 |
18514 |
507.62 |
