| Sep 22 2017 |
22202 |
525.7 |
| Sep 15 2017 |
22157 |
525.7 |
| Sep 08 2017 |
21918 |
525.7 |
| Sep 01 2017 |
21939 |
525.7 |
| Aug 25 2017 |
21926 |
525.7 |
| Aug 18 2017 |
21958 |
525.7 |
| Aug 11 2017 |
21847 |
525.7 |
| Aug 04 2017 |
21871 |
525.7 |
| Jul 28 2017 |
21867 |
525.7 |
| Jul 21 2017 |
21892 |
525.7 |
| Jul 14 2017 |
21895 |
525.7 |
| Jul 07 2017 |
21889 |
525.7 |
| Jun 30 2017 |
21897 |
525.7 |
| Jun 23 2017 |
21897 |
525.7 |
| Jun 16 2017 |
21893 |
525.7 |
| Jun 09 2017 |
21865 |
525.7 |
| Jun 02 2017 |
21871 |
525.7 |
| May 26 2017 |
21688 |
525.7 |
| May 19 2017 |
21713 |
525.7 |
| May 12 2017 |
21652 |
525.7 |
| May 05 2017 |
21576 |
525.7 |
| Apr 28 2017 |
21543 |
525.7 |
| Apr 21 2017 |
21512 |
525.7 |
| Apr 14 2017 |
21547 |
525.7 |
| Apr 07 2017 |
21548 |
525.7 |
| Mar 31 2017 |
21547 |
525.7 |
| Mar 24 2017 |
21549 |
525.7 |
| Mar 17 2017 |
21542 |
525.7 |
| Mar 10 2017 |
21562 |
525.7 |
| Mar 03 2017 |
21562 |
525.7 |
| Feb 24 2017 |
21565 |
525.7 |
| Feb 17 2017 |
21583 |
525.7 |
| Feb 10 2017 |
21605 |
525.7 |
| Feb 03 2017 |
21600 |
525.7 |
| Jan 27 2017 |
21581 |
525.7 |
| Jan 20 2017 |
21602 |
525.7 |
| Jan 13 2017 |
21633 |
525.7 |
| Jan 06 2017 |
21918 |
525.7 |
| Dec 30 2016 |
22003 |
525.7 |
| Dec 23 2016 |
21999 |
525.7 |
| Dec 16 2016 |
22058 |
525.7 |
| Dec 09 2016 |
22208 |
525.7 |
| Dec 02 2016 |
22684 |
525.7 |
| Nov 25 2016 |
22556 |
525.7 |
| Nov 18 2016 |
22910 |
525.7 |
| Nov 11 2016 |
23275 |
525.7 |
| Nov 04 2016 |
23396 |
525.7 |
| Oct 28 2016 |
23412 |
525.7 |
| Oct 21 2016 |
23478 |
525.7 |
| Oct 14 2016 |
23503 |
525.7 |
| Oct 07 2016 |
23340 |
525.7 |
| Sep 30 2016 |
23289 |
525.7 |
| Sep 22 2015 |
8420 |
499.53 |
| Sep 15 2015 |
26695 |
499.53 |
| Sep 14 2015 |
17377 |
499.53 |
| Sep 07 2015 |
17345 |
499.53 |
| Aug 31 2015 |
17364 |
499.53 |
| Aug 24 2015 |
17280 |
499.53 |
| Aug 17 2015 |
17304 |
499.53 |
| Aug 10 2015 |
17315 |
499.53 |
| Aug 03 2015 |
17314 |
499.53 |
| Jul 27 2015 |
17314 |
499.53 |
| Jul 20 2015 |
17313 |
499.53 |
| Jul 13 2015 |
17313 |
499.53 |
| Jul 06 2015 |
17313 |
499.53 |
| Jun 29 2015 |
17313 |
499.53 |
| Jun 22 2015 |
17313 |
499.53 |
| Jun 15 2015 |
17313 |
499.53 |
| Jun 08 2015 |
17433 |
499.53 |
| Jun 01 2015 |
17433 |
499.53 |
| May 25 2015 |
17433 |
499.53 |
| May 18 2015 |
17433 |
499.53 |
| May 11 2015 |
17433 |
499.53 |
| May 04 2015 |
17433 |
499.53 |
| Apr 27 2015 |
17412 |
499.53 |
| Apr 20 2015 |
17398 |
499.53 |
| Apr 13 2015 |
17398 |
499.53 |
| Apr 06 2015 |
17427 |
499.53 |
| Mar 30 2015 |
17427 |
499.53 |
| Mar 23 2015 |
17442 |
499.53 |
| Mar 16 2015 |
17432 |
499.53 |
| Mar 09 2015 |
17430 |
499.53 |
| Mar 02 2015 |
17421 |
499.53 |
| Feb 23 2015 |
17301 |
499.53 |
| Feb 16 2015 |
17282 |
499.53 |
| Feb 09 2015 |
17293 |
499.53 |
| Feb 02 2015 |
17301 |
499.53 |
| Jan 26 2015 |
17289 |
499.53 |
| Jan 19 2015 |
17269 |
499.53 |
| Jan 12 2015 |
17141 |
499.53 |
| Jan 05 2015 |
17430 |
499.53 |
| Dec 29 2014 |
17424 |
499.53 |
| Dec 22 2014 |
17476 |
499.53 |
| Dec 15 2014 |
17199 |
499.53 |
| Dec 08 2014 |
17355 |
499.53 |
| Dec 01 2014 |
17422 |
499.53 |
| Nov 24 2014 |
17465 |
499.53 |
| Nov 17 2014 |
17603 |
499.53 |
| Nov 10 2014 |
17731 |
499.53 |
| Nov 03 2014 |
17676 |
499.53 |
| Oct 27 2014 |
17672 |
499.53 |
| Oct 20 2014 |
17862 |
499.53 |
| Oct 13 2014 |
17695 |
499.53 |
| Oct 06 2014 |
17449 |
499.53 |
| Sep 29 2014 |
17655 |
499.53 |
